DIDI GLOBAL SP.ADR/0,25
WKN A3CTLG | ISIN US23292E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:26:05 | - | 3,420 |
20.09.24 14:25:31 | - | 3,440 |
20.09.24 14:22:50 | - | 3,440 |
20.09.24 14:22:45 | - | 3,420 |
20.09.24 14:22:29 | - | 3,420 |
20.09.24 14:21:03 | - | 3,440 |
20.09.24 14:20:50 | - | 3,440 |
20.09.24 14:20:20 | - | 3,420 |
20.09.24 14:18:28 | - | 3,420 |
20.09.24 14:18:11 | - | 3,440 |
20.09.24 14:16:05 | - | 3,440 |
20.09.24 14:15:41 | - | 3,420 |
20.09.24 14:15:02 | - | 3,440 |
20.09.24 14:13:54 | - | 3,440 |
20.09.24 14:13:03 | - | 3,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:09:35 | - | 3,440 |
20.09.24 14:09:02 | - | 3,420 |
20.09.24 14:08:33 | - | 3,440 |
20.09.24 14:05:42 | - | 3,420 |
20.09.24 13:49:47 | - | 3,420 |
20.09.24 13:49:31 | - | 3,440 |
20.09.24 13:48:22 | - | 3,420 |
20.09.24 12:47:44 | - | 3,420 |
20.09.24 12:46:09 | - | 3,420 |
20.09.24 12:45:57 | - | 3,420 |
20.09.24 12:11:44 | - | 3,440 |
20.09.24 12:11:29 | - | 3,420 |
20.09.24 12:10:59 | - | 3,420 |
20.09.24 12:10:45 | - | 3,440 |
20.09.24 12:02:53 | - | 3,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:58:55 | - | 3,420 |
20.09.24 11:58:09 | - | 3,420 |
20.09.24 11:57:49 | - | 3,420 |
20.09.24 11:57:44 | - | 3,440 |
20.09.24 11:57:07 | - | 3,440 |
20.09.24 11:56:53 | - | 3,440 |
20.09.24 11:51:29 | - | 3,440 |
20.09.24 11:50:09 | - | 3,420 |
20.09.24 11:45:37 | - | 3,420 |
20.09.24 11:30:07 | - | 3,420 |
20.09.24 11:29:57 | - | 3,440 |
20.09.24 11:29:44 | - | 3,420 |
20.09.24 11:03:44 | - | 3,440 |
20.09.24 10:55:15 | - | 3,420 |
20.09.24 10:54:29 | - | 3,420 |