DIDI GLOBAL SP.ADR/0,25
WKN A3CTLG | ISIN US23292E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:15:54 | - | 3,480 |
23.09.24 09:15:54 | - | 3,480 |
23.09.24 09:15:54 | - | 3,480 |
23.09.24 09:15:54 | - | 3,480 |
23.09.24 09:15:54 | - | 3,480 |
23.09.24 09:15:54 | - | 3,480 |
23.09.24 09:15:54 | - | 3,480 |
23.09.24 09:12:39 | - | 3,460 |
23.09.24 09:12:26 | - | 3,460 |
23.09.24 09:11:47 | - | 3,460 |
23.09.24 09:08:21 | - | 3,480 |
23.09.24 09:08:04 | - | 3,460 |
23.09.24 09:01:15 | - | 3,460 |
23.09.24 07:11:25 | - | 3,480 |
23.09.24 07:11:25 | - | 3,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:52:33 | - | 3,520 |
20.09.24 15:37:49 | - | 3,500 |
20.09.24 15:30:05 | - | 3,480 |
20.09.24 15:01:06 | - | 3,420 |
20.09.24 15:00:35 | - | 3,420 |
20.09.24 15:00:05 | - | 3,420 |
20.09.24 14:59:19 | - | 3,440 |
20.09.24 14:57:53 | - | 3,420 |
20.09.24 14:56:37 | - | 3,420 |
20.09.24 14:56:24 | - | 3,440 |
20.09.24 14:56:01 | - | 3,420 |
20.09.24 14:54:36 | - | 3,420 |
20.09.24 14:52:20 | - | 3,440 |
20.09.24 14:52:02 | - | 3,420 |
20.09.24 14:32:21 | - | 3,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:32:04 | - | 3,440 |
20.09.24 14:30:01 | - | 3,420 |
20.09.24 14:29:59 | - | 3,420 |
20.09.24 14:29:59 | - | 3,420 |
20.09.24 14:29:59 | - | 3,420 |
20.09.24 14:29:59 | - | 3,420 |
20.09.24 14:29:59 | - | 3,420 |
20.09.24 14:29:59 | - | 3,420 |
20.09.24 14:29:59 | - | 3,420 |
20.09.24 14:29:59 | - | 3,420 |
20.09.24 14:29:59 | - | 3,420 |
20.09.24 14:29:35 | - | 3,440 |
20.09.24 14:26:53 | - | 3,420 |
20.09.24 14:26:35 | - | 3,420 |
20.09.24 14:26:20 | - | 3,440 |