DIDI GLOBAL SP.ADR/0,25
WKN A3CTLG | ISIN US23292E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:32:21 | - | 3,820 |
24.09.24 15:30:54 | - | 3,780 |
24.09.24 14:39:14 | - | 3,580 |
24.09.24 14:31:50 | - | 3,520 |
24.09.24 14:31:35 | - | 3,540 |
24.09.24 14:31:20 | - | 3,520 |
24.09.24 14:30:50 | - | 3,540 |
24.09.24 14:30:27 | - | 3,540 |
24.09.24 14:30:05 | - | 3,520 |
24.09.24 14:29:51 | - | 3,540 |
24.09.24 14:29:39 | - | 3,520 |
24.09.24 14:29:13 | - | 3,540 |
24.09.24 14:28:05 | - | 3,520 |
24.09.24 14:27:05 | - | 3,520 |
24.09.24 14:25:38 | - | 3,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:24:35 | - | 3,540 |
24.09.24 14:24:31 | - | 3,520 |
24.09.24 14:19:09 | - | 3,540 |
24.09.24 14:15:40 | - | 3,520 |
24.09.24 14:15:25 | - | 3,520 |
24.09.24 14:15:10 | - | 3,540 |
24.09.24 14:10:20 | - | 3,520 |
24.09.24 14:09:00 | - | 3,540 |
24.09.24 14:06:50 | - | 3,540 |
24.09.24 14:06:08 | - | 3,540 |
24.09.24 13:22:38 | - | 3,540 |
24.09.24 13:22:34 | - | 3,520 |
24.09.24 13:18:53 | - | 3,520 |
24.09.24 13:18:41 | - | 3,540 |
24.09.24 13:03:46 | - | 3,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:03:32 | - | 3,540 |
24.09.24 13:03:05 | - | 3,540 |
24.09.24 13:02:20 | - | 3,540 |
24.09.24 08:10:06 | - | 3,540 |
24.09.24 07:42:52 | - | 3,540 |
24.09.24 07:20:35 | - | 3,540 |
23.09.24 21:56:17 | - | 3,580 |
23.09.24 21:56:17 | - | 3,600 |
23.09.24 21:56:16 | - | 3,580 |
23.09.24 21:47:21 | - | 3,600 |
23.09.24 21:37:15 | - | 3,620 |
23.09.24 21:32:05 | - | 3,600 |
23.09.24 21:28:45 | - | 3,620 |
23.09.24 21:28:45 | - | 3,620 |
23.09.24 21:28:45 | - | 3,620 |