DIDI GLOBAL SP.ADR/0,25
WKN A3CTLG | ISIN US23292E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:51:00 | - | 3,800 |
24.09.24 17:51:00 | - | 3,800 |
24.09.24 17:51:00 | - | 3,800 |
24.09.24 17:51:00 | - | 3,800 |
24.09.24 17:51:00 | - | 3,800 |
24.09.24 17:51:00 | - | 3,800 |
24.09.24 17:49:23 | - | 3,780 |
24.09.24 17:42:44 | - | 3,800 |
24.09.24 17:41:33 | - | 3,820 |
24.09.24 17:37:41 | - | 3,800 |
24.09.24 17:37:34 | - | 3,820 |
24.09.24 17:37:34 | - | 3,800 |
24.09.24 16:59:39 | - | 3,820 |
24.09.24 16:58:21 | - | 3,800 |
24.09.24 16:57:40 | - | 3,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:56:09 | - | 3,820 |
24.09.24 16:55:05 | - | 3,800 |
24.09.24 16:54:45 | - | 3,800 |
24.09.24 16:53:09 | - | 3,820 |
24.09.24 16:51:28 | - | 3,840 |
24.09.24 16:49:41 | - | 3,820 |
24.09.24 16:48:51 | - | 3,840 |
24.09.24 16:48:03 | - | 3,860 |
24.09.24 16:42:48 | - | 3,840 |
24.09.24 16:36:52 | - | 3,820 |
24.09.24 16:35:01 | - | 3,840 |
24.09.24 16:31:42 | - | 3,820 |
24.09.24 16:30:29 | - | 3,800 |
24.09.24 16:28:54 | - | 3,820 |
24.09.24 16:27:14 | - | 3,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:26:24 | - | 3,800 |
24.09.24 16:23:32 | - | 3,800 |
24.09.24 16:20:52 | - | 3,800 |
24.09.24 16:20:03 | - | 3,780 |
24.09.24 16:14:22 | - | 3,820 |
24.09.24 16:10:03 | - | 3,820 |
24.09.24 16:07:53 | - | 3,800 |
24.09.24 16:04:07 | - | 3,780 |
24.09.24 16:02:20 | - | 3,760 |
24.09.24 15:59:56 | - | 3,780 |
24.09.24 15:54:32 | - | 3,760 |
24.09.24 15:52:32 | - | 3,780 |
24.09.24 15:47:28 | - | 3,800 |
24.09.24 15:33:03 | - | 3,780 |
24.09.24 15:32:21 | - | 3,820 |