DIDI GLOBAL SP.ADR/0,25
WKN A3CTLG | ISIN US23292E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:07:43 | - | 3,900 |
25.09.24 21:05:45 | - | 3,880 |
25.09.24 21:05:45 | - | 3,880 |
25.09.24 21:05:45 | - | 3,880 |
25.09.24 21:03:52 | - | 3,900 |
25.09.24 20:52:31 | - | 3,880 |
25.09.24 20:52:31 | - | 3,880 |
25.09.24 20:52:07 | - | 3,900 |
25.09.24 20:47:56 | - | 3,920 |
25.09.24 20:47:55 | - | 3,900 |
25.09.24 19:39:26 | - | 3,920 |
25.09.24 19:18:06 | - | 3,900 |
25.09.24 19:13:34 | - | 3,880 |
25.09.24 19:08:49 | - | 3,900 |
25.09.24 18:40:05 | - | 3,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:39:51 | - | 3,860 |
25.09.24 18:39:16 | - | 3,880 |
25.09.24 18:37:02 | - | 3,860 |
25.09.24 18:14:33 | - | 3,840 |
25.09.24 18:14:31 | - | 3,820 |
25.09.24 18:07:34 | - | 3,840 |
25.09.24 18:05:51 | - | 3,820 |
25.09.24 18:02:33 | - | 3,840 |
25.09.24 18:00:44 | - | 3,820 |
25.09.24 18:00:05 | - | 3,840 |
25.09.24 17:59:47 | - | 3,820 |
25.09.24 17:59:32 | - | 3,840 |
25.09.24 17:59:23 | - | 3,820 |
25.09.24 17:57:32 | - | 3,840 |
25.09.24 17:56:58 | - | 3,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:37:39 | - | 3,840 |
25.09.24 17:35:51 | - | 3,820 |
25.09.24 17:22:29 | - | 3,840 |
25.09.24 17:20:59 | - | 3,860 |
25.09.24 17:10:08 | - | 3,840 |
25.09.24 17:09:33 | - | 3,840 |
25.09.24 17:08:37 | - | 3,840 |
25.09.24 17:05:32 | - | 3,860 |
25.09.24 16:56:25 | - | 3,880 |
25.09.24 16:54:23 | - | 3,880 |
25.09.24 16:53:25 | - | 3,900 |
25.09.24 16:50:03 | - | 3,900 |
25.09.24 16:36:59 | - | 3,880 |
25.09.24 16:34:47 | - | 3,860 |
25.09.24 16:34:24 | - | 3,860 |