DIDI GLOBAL SP.ADR/0,25
WKN A3CTLG | ISIN US23292E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:56:56 | - | 4,100 |
26.09.24 14:56:20 | - | 4,100 |
26.09.24 14:55:26 | - | 4,120 |
26.09.24 14:55:04 | - | 4,120 |
26.09.24 14:50:36 | - | 4,120 |
26.09.24 14:43:07 | - | 3,860 |
26.09.24 14:42:10 | - | 3,860 |
26.09.24 14:41:52 | - | 3,860 |
26.09.24 14:41:00 | - | 3,860 |
26.09.24 14:39:49 | - | 3,880 |
26.09.24 11:00:03 | - | 3,860 |
26.09.24 10:59:24 | - | 3,860 |
26.09.24 10:55:19 | - | 3,880 |
26.09.24 10:54:52 | - | 3,860 |
26.09.24 10:45:03 | - | 3,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:44:41 | - | 3,880 |
26.09.24 10:42:10 | - | 3,860 |
26.09.24 10:41:47 | - | 3,880 |
26.09.24 10:41:25 | - | 3,860 |
26.09.24 10:41:04 | - | 3,880 |
26.09.24 10:40:55 | - | 3,880 |
26.09.24 10:40:43 | - | 3,880 |
26.09.24 10:40:31 | - | 3,880 |
26.09.24 10:40:18 | - | 3,860 |
26.09.24 10:39:49 | - | 3,860 |
26.09.24 09:55:40 | - | 3,880 |
26.09.24 07:57:44 | - | 3,860 |
25.09.24 21:56:37 | - | 3,900 |
25.09.24 21:54:45 | - | 3,920 |
25.09.24 21:52:24 | - | 3,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:45:42 | - | 3,920 |
25.09.24 21:44:36 | - | 3,940 |
25.09.24 21:26:54 | - | 3,920 |
25.09.24 21:26:54 | - | 3,920 |
25.09.24 21:26:54 | - | 3,920 |
25.09.24 21:26:54 | - | 3,920 |
25.09.24 21:26:54 | - | 3,920 |
25.09.24 21:26:54 | - | 3,920 |
25.09.24 21:26:54 | - | 3,920 |
25.09.24 21:26:54 | - | 3,920 |
25.09.24 21:25:53 | - | 3,900 |
25.09.24 21:25:53 | - | 3,900 |
25.09.24 21:25:30 | - | 3,880 |
25.09.24 21:21:26 | - | 3,900 |
25.09.24 21:14:35 | - | 3,880 |