DIDI GLOBAL SP.ADR/0,25
WKN A3CTLG | ISIN US23292E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:39:44 | - | 4,020 |
26.09.24 19:37:22 | - | 4,040 |
26.09.24 19:33:39 | - | 4,020 |
26.09.24 19:27:00 | - | 4,040 |
26.09.24 19:17:51 | - | 4,020 |
26.09.24 19:15:23 | - | 4,040 |
26.09.24 19:14:51 | - | 4,020 |
26.09.24 19:12:53 | - | 4,040 |
26.09.24 19:02:46 | - | 4,020 |
26.09.24 19:02:31 | - | 4,040 |
26.09.24 19:01:37 | - | 4,040 |
26.09.24 19:01:36 | - | 4,060 |
26.09.24 19:01:19 | - | 4,060 |
26.09.24 19:01:19 | - | 4,060 |
26.09.24 19:00:42 | - | 4,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:00:42 | - | 4,040 |
26.09.24 19:00:32 | - | 4,020 |
26.09.24 19:00:08 | - | 4,040 |
26.09.24 19:00:05 | - | 4,040 |
26.09.24 18:59:38 | - | 4,020 |
26.09.24 18:59:34 | - | 4,040 |
26.09.24 18:59:32 | - | 4,020 |
26.09.24 18:59:29 | - | 4,020 |
26.09.24 18:54:43 | - | 4,040 |
26.09.24 18:51:38 | - | 4,020 |
26.09.24 18:47:39 | - | 4,060 |
26.09.24 18:47:06 | - | 4,080 |
26.09.24 18:40:38 | - | 4,060 |
26.09.24 18:37:55 | - | 4,080 |
26.09.24 18:30:10 | - | 4,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:24:04 | - | 4,080 |
26.09.24 18:20:47 | - | 4,100 |
26.09.24 18:05:29 | - | 4,080 |
26.09.24 18:01:20 | - | 4,100 |
26.09.24 17:59:00 | - | 4,080 |
26.09.24 17:58:16 | - | 4,100 |
26.09.24 17:53:52 | - | 4,080 |
26.09.24 17:49:28 | - | 4,100 |
26.09.24 17:49:25 | - | 4,120 |
26.09.24 17:49:16 | - | 4,120 |
26.09.24 17:49:11 | - | 4,120 |
26.09.24 17:42:17 | - | 4,100 |
26.09.24 17:37:52 | - | 4,080 |
26.09.24 17:36:52 | - | 4,100 |
26.09.24 17:36:47 | - | 4,120 |