DIDI GLOBAL SP.ADR/0,25
WKN A3CTLG | ISIN US23292E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:54:28 | - | 4,020 |
27.09.24 07:54:14 | - | 4,000 |
27.09.24 07:53:42 | - | 4,020 |
27.09.24 07:53:42 | - | 4,020 |
27.09.24 07:53:32 | - | 4,000 |
27.09.24 07:53:31 | - | 4,020 |
27.09.24 07:53:30 | - | 4,000 |
27.09.24 07:53:12 | - | 4,020 |
27.09.24 07:53:02 | - | 4,000 |
27.09.24 07:50:33 | - | 4,020 |
26.09.24 21:59:52 | - | 3,980 |
26.09.24 21:57:15 | - | 4,000 |
26.09.24 21:56:33 | - | 3,980 |
26.09.24 21:56:32 | - | 3,980 |
26.09.24 21:56:00 | - | 3,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:55:59 | - | 3,980 |
26.09.24 21:55:57 | - | 4,000 |
26.09.24 21:55:56 | - | 3,980 |
26.09.24 21:55:23 | - | 4,000 |
26.09.24 21:54:55 | - | 4,020 |
26.09.24 21:53:38 | - | 4,000 |
26.09.24 21:53:10 | - | 4,020 |
26.09.24 21:48:20 | - | 4,040 |
26.09.24 21:48:19 | - | 4,040 |
26.09.24 21:48:19 | - | 4,040 |
26.09.24 21:48:19 | - | 4,040 |
26.09.24 21:48:19 | - | 4,040 |
26.09.24 21:48:19 | - | 4,040 |
26.09.24 21:44:25 | - | 4,060 |
26.09.24 21:44:25 | - | 4,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:43:59 | - | 4,080 |
26.09.24 21:43:27 | - | 4,060 |
26.09.24 20:59:58 | - | 4,040 |
26.09.24 20:58:10 | - | 4,020 |
26.09.24 20:01:25 | - | 4,040 |
26.09.24 20:00:38 | - | 4,020 |
26.09.24 20:00:29 | - | 4,040 |
26.09.24 20:00:16 | - | 4,060 |
26.09.24 19:59:38 | - | 4,040 |
26.09.24 19:59:31 | - | 4,020 |
26.09.24 19:56:54 | - | 4,020 |
26.09.24 19:51:03 | - | 4,040 |
26.09.24 19:47:40 | - | 4,020 |
26.09.24 19:46:34 | - | 4,040 |
26.09.24 19:46:33 | - | 4,020 |