DIDI GLOBAL SP.ADR/0,25
WKN A3CTLG | ISIN US23292E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:18:06 | - | 4,220 |
30.09.24 14:16:08 | - | 4,220 |
30.09.24 14:02:36 | - | 4,200 |
30.09.24 14:01:09 | - | 4,200 |
30.09.24 14:00:39 | - | 4,220 |
30.09.24 13:59:36 | - | 3,980 |
30.09.24 12:51:17 | - | 4,000 |
30.09.24 12:25:46 | - | 4,000 |
30.09.24 12:20:16 | - | 4,000 |
30.09.24 10:27:05 | - | 4,000 |
30.09.24 10:21:20 | - | 4,000 |
30.09.24 10:14:30 | - | 4,000 |
30.09.24 08:58:40 | - | 4,000 |
30.09.24 08:24:43 | - | 4,000 |
30.09.24 07:50:17 | - | 4,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:00:00 | - | 4,200 |
27.09.24 21:59:47 | - | 4,200 |
27.09.24 21:59:11 | - | 4,200 |
27.09.24 21:56:30 | - | 4,220 |
27.09.24 21:38:00 | - | 4,200 |
27.09.24 21:37:36 | - | 4,180 |
27.09.24 21:36:43 | - | 4,200 |
27.09.24 21:36:42 | - | 4,180 |
27.09.24 21:36:42 | - | 4,180 |
27.09.24 21:36:42 | - | 4,180 |
27.09.24 21:36:42 | - | 4,180 |
27.09.24 21:36:39 | - | 4,200 |
27.09.24 21:36:34 | - | 4,180 |
27.09.24 21:36:34 | - | 4,180 |
27.09.24 21:36:34 | - | 4,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:30:58 | - | 4,180 |
27.09.24 21:29:55 | - | 4,160 |
27.09.24 21:19:09 | - | 4,180 |
27.09.24 21:06:09 | - | 4,160 |
27.09.24 20:53:52 | - | 4,180 |
27.09.24 20:53:18 | - | 4,200 |
27.09.24 20:47:09 | - | 4,180 |
27.09.24 20:46:29 | - | 4,200 |
27.09.24 20:45:37 | - | 4,180 |
27.09.24 20:39:52 | - | 4,200 |
27.09.24 20:03:29 | - | 4,180 |
27.09.24 20:03:29 | - | 4,180 |
27.09.24 20:02:03 | - | 4,200 |
27.09.24 20:01:54 | - | 4,180 |
27.09.24 20:01:54 | - | 4,180 |