DIDI GLOBAL SP.ADR/0,25
WKN A3CTLG | ISIN US23292E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:30:33 | - | 4,160 |
30.09.24 19:30:33 | - | 4,160 |
30.09.24 19:29:14 | - | 4,140 |
30.09.24 19:29:11 | - | 4,160 |
30.09.24 19:24:54 | - | 4,140 |
30.09.24 19:18:03 | - | 4,120 |
30.09.24 19:17:31 | - | 4,100 |
30.09.24 19:11:50 | - | 4,080 |
30.09.24 19:11:33 | - | 4,100 |
30.09.24 19:09:39 | - | 4,120 |
30.09.24 19:00:06 | - | 4,140 |
30.09.24 18:51:31 | - | 4,120 |
30.09.24 18:51:29 | - | 4,120 |
30.09.24 18:48:21 | - | 4,120 |
30.09.24 18:46:50 | - | 4,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:39:43 | - | 4,080 |
30.09.24 18:38:02 | - | 4,100 |
30.09.24 18:38:00 | - | 4,080 |
30.09.24 18:38:00 | - | 4,080 |
30.09.24 18:37:54 | - | 4,100 |
30.09.24 18:37:54 | - | 4,100 |
30.09.24 18:37:43 | - | 4,080 |
30.09.24 18:37:41 | - | 4,100 |
30.09.24 18:34:59 | - | 4,080 |
30.09.24 18:33:52 | - | 4,100 |
30.09.24 18:33:12 | - | 4,080 |
30.09.24 18:20:35 | - | 4,100 |
30.09.24 18:19:53 | - | 4,080 |
30.09.24 18:19:50 | - | 4,060 |
30.09.24 18:19:36 | - | 4,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:17:49 | - | 4,080 |
30.09.24 18:17:49 | - | 4,080 |
30.09.24 18:17:49 | - | 4,080 |
30.09.24 18:17:49 | - | 4,080 |
30.09.24 18:17:49 | - | 4,080 |
30.09.24 18:17:20 | - | 4,060 |
30.09.24 18:17:06 | - | 4,080 |
30.09.24 18:15:54 | - | 4,060 |
30.09.24 18:11:01 | - | 4,040 |
30.09.24 18:10:26 | - | 4,020 |
30.09.24 18:07:54 | - | 4,040 |
30.09.24 18:07:51 | - | 4,060 |
30.09.24 18:01:25 | - | 4,040 |
30.09.24 18:01:25 | - | 4,040 |
30.09.24 17:57:43 | - | 4,020 |