DIDI GLOBAL SP.ADR/0,25
WKN A3CTLG | ISIN US23292E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:33:04 | - | 4,200 |
30.09.24 16:33:01 | - | 4,200 |
30.09.24 16:28:24 | - | 4,240 |
30.09.24 16:27:06 | - | 4,260 |
30.09.24 16:24:29 | - | 4,260 |
30.09.24 16:23:37 | - | 4,280 |
30.09.24 16:22:21 | - | 4,260 |
30.09.24 16:21:47 | - | 4,280 |
30.09.24 16:20:59 | - | 4,300 |
30.09.24 16:17:38 | - | 4,340 |
30.09.24 16:16:41 | - | 4,360 |
30.09.24 16:07:14 | - | 4,340 |
30.09.24 16:05:59 | - | 4,320 |
30.09.24 15:54:37 | - | 4,340 |
30.09.24 15:52:14 | - | 4,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:51:02 | - | 4,360 |
30.09.24 15:49:45 | - | 4,380 |
30.09.24 15:46:50 | - | 4,340 |
30.09.24 15:45:22 | - | 4,340 |
30.09.24 15:45:03 | - | 4,340 |
30.09.24 15:43:13 | - | 4,320 |
30.09.24 15:41:28 | - | 4,340 |
30.09.24 15:37:37 | - | 4,320 |
30.09.24 15:35:38 | - | 4,300 |
30.09.24 15:34:50 | - | 4,320 |
30.09.24 15:33:41 | - | 4,360 |
30.09.24 15:31:36 | - | 4,360 |
30.09.24 15:30:11 | - | 4,320 |
30.09.24 15:29:25 | - | 4,220 |
30.09.24 15:28:43 | - | 4,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:27:18 | - | 4,220 |
30.09.24 15:23:25 | - | 4,220 |
30.09.24 15:17:52 | - | 4,240 |
30.09.24 15:12:45 | - | 4,220 |
30.09.24 15:11:51 | - | 4,240 |
30.09.24 15:09:16 | - | 4,260 |
30.09.24 15:04:50 | - | 4,220 |
30.09.24 15:03:22 | - | 4,260 |
30.09.24 15:02:39 | - | 4,260 |
30.09.24 15:01:08 | - | 4,220 |
30.09.24 14:46:31 | - | 4,240 |
30.09.24 14:42:27 | - | 4,220 |
30.09.24 14:34:27 | - | 4,240 |
30.09.24 14:25:52 | - | 4,220 |
30.09.24 14:25:13 | - | 4,240 |