DIDI GLOBAL SP.ADR/0,25
WKN A3CTLG | ISIN US23292E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:55:29 | - | 4,040 |
30.09.24 17:55:28 | - | 4,040 |
30.09.24 17:55:20 | - | 4,040 |
30.09.24 17:55:20 | - | 4,040 |
30.09.24 17:55:18 | - | 4,020 |
30.09.24 17:55:08 | - | 4,020 |
30.09.24 17:52:43 | - | 4,000 |
30.09.24 17:48:02 | - | 3,980 |
30.09.24 17:46:49 | - | 3,960 |
30.09.24 17:46:38 | - | 3,980 |
30.09.24 17:45:52 | - | 4,000 |
30.09.24 17:45:51 | - | 3,980 |
30.09.24 17:45:37 | - | 4,000 |
30.09.24 17:42:01 | - | 4,020 |
30.09.24 17:35:21 | - | 4,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:30:44 | - | 4,060 |
30.09.24 17:29:55 | - | 4,080 |
30.09.24 17:29:50 | - | 4,060 |
30.09.24 17:28:06 | - | 4,060 |
30.09.24 17:26:11 | - | 4,060 |
30.09.24 17:25:31 | - | 4,080 |
30.09.24 17:18:23 | - | 4,100 |
30.09.24 17:16:43 | - | 4,080 |
30.09.24 17:12:22 | - | 4,100 |
30.09.24 17:09:59 | - | 4,060 |
30.09.24 17:07:29 | - | 4,040 |
30.09.24 17:06:32 | - | 4,040 |
30.09.24 17:05:40 | - | 4,060 |
30.09.24 17:03:13 | - | 4,080 |
30.09.24 17:01:42 | - | 4,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:01:08 | - | 4,040 |
30.09.24 17:00:15 | - | 4,040 |
30.09.24 16:59:17 | - | 4,080 |
30.09.24 16:57:36 | - | 4,120 |
30.09.24 16:57:00 | - | 4,140 |
30.09.24 16:53:13 | - | 4,160 |
30.09.24 16:43:09 | - | 4,180 |
30.09.24 16:41:52 | - | 4,180 |
30.09.24 16:40:17 | - | 4,180 |
30.09.24 16:39:38 | - | 4,160 |
30.09.24 16:39:10 | - | 4,180 |
30.09.24 16:37:41 | - | 4,200 |
30.09.24 16:36:12 | - | 4,180 |
30.09.24 16:35:16 | - | 4,160 |
30.09.24 16:34:18 | - | 4,160 |