DIDI GLOBAL SP.ADR/0,25
WKN A3CTLG | ISIN US23292E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:42:42 | - | 4,220 |
27.09.24 16:41:01 | - | 4,220 |
27.09.24 16:31:33 | - | 4,200 |
27.09.24 16:28:57 | - | 4,220 |
27.09.24 16:18:11 | - | 4,200 |
27.09.24 16:14:14 | - | 4,220 |
27.09.24 16:13:15 | - | 4,200 |
27.09.24 16:09:58 | - | 4,220 |
27.09.24 16:09:10 | - | 4,220 |
27.09.24 16:07:51 | - | 4,200 |
27.09.24 16:06:33 | - | 4,200 |
27.09.24 16:01:05 | - | 4,200 |
27.09.24 15:59:19 | - | 4,220 |
27.09.24 15:58:43 | - | 4,200 |
27.09.24 15:58:16 | - | 4,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:57:00 | - | 4,200 |
27.09.24 15:55:20 | - | 4,180 |
27.09.24 15:53:57 | - | 4,200 |
27.09.24 15:52:31 | - | 4,180 |
27.09.24 15:51:39 | - | 4,200 |
27.09.24 15:46:29 | - | 4,200 |
27.09.24 15:45:49 | - | 4,180 |
27.09.24 15:43:34 | - | 4,220 |
27.09.24 15:41:25 | - | 4,240 |
27.09.24 15:39:38 | - | 4,220 |
27.09.24 15:38:16 | - | 4,220 |
27.09.24 15:35:37 | - | 4,220 |
27.09.24 15:33:49 | - | 4,180 |
27.09.24 15:32:02 | - | 4,140 |
27.09.24 15:30:51 | - | 4,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:52:33 | - | 4,000 |
27.09.24 13:55:56 | - | 4,020 |
27.09.24 13:55:39 | - | 4,000 |
27.09.24 13:52:56 | - | 4,000 |
27.09.24 13:52:31 | - | 4,020 |
27.09.24 13:50:19 | - | 4,000 |
27.09.24 13:46:03 | - | 4,000 |
27.09.24 13:45:59 | - | 4,020 |
27.09.24 13:45:41 | - | 4,020 |
27.09.24 13:45:32 | - | 4,000 |
27.09.24 13:44:51 | - | 4,000 |
27.09.24 13:44:42 | - | 4,020 |
27.09.24 13:44:36 | - | 4,000 |
27.09.24 13:44:25 | - | 4,000 |
27.09.24 13:44:10 | - | 4,020 |