DIDI GLOBAL SP.ADR/0,25
WKN A3CTLG | ISIN US23292E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:03:19 | - | 4,140 |
30.09.24 21:03:08 | - | 4,160 |
30.09.24 21:02:52 | - | 4,140 |
30.09.24 21:02:41 | - | 4,120 |
30.09.24 21:02:24 | - | 4,140 |
30.09.24 21:02:09 | - | 4,160 |
30.09.24 21:01:02 | - | 4,180 |
30.09.24 20:44:15 | - | 4,200 |
30.09.24 20:30:45 | - | 4,180 |
30.09.24 20:30:30 | - | 4,160 |
30.09.24 20:30:12 | - | 4,160 |
30.09.24 20:29:22 | - | 4,180 |
30.09.24 20:24:47 | - | 4,160 |
30.09.24 20:24:35 | - | 4,160 |
30.09.24 20:22:37 | - | 4,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:21:32 | - | 4,140 |
30.09.24 20:16:51 | - | 4,180 |
30.09.24 20:16:28 | - | 4,180 |
30.09.24 20:15:46 | - | 4,160 |
30.09.24 20:15:16 | - | 4,180 |
30.09.24 20:14:06 | - | 4,180 |
30.09.24 20:11:03 | - | 4,200 |
30.09.24 20:10:52 | - | 4,180 |
30.09.24 20:10:50 | - | 4,200 |
30.09.24 20:10:49 | - | 4,180 |
30.09.24 20:10:11 | - | 4,200 |
30.09.24 20:09:38 | - | 4,180 |
30.09.24 20:08:10 | - | 4,200 |
30.09.24 20:07:02 | - | 4,200 |
30.09.24 20:06:35 | - | 4,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:00:53 | - | 4,180 |
30.09.24 19:58:12 | - | 4,200 |
30.09.24 19:58:12 | - | 4,200 |
30.09.24 19:51:28 | - | 4,220 |
30.09.24 19:48:48 | - | 4,200 |
30.09.24 19:48:46 | - | 4,220 |
30.09.24 19:48:34 | - | 4,200 |
30.09.24 19:48:34 | - | 4,200 |
30.09.24 19:48:34 | - | 4,200 |
30.09.24 19:48:33 | - | 4,200 |
30.09.24 19:47:44 | - | 4,200 |
30.09.24 19:44:33 | - | 4,180 |
30.09.24 19:42:30 | - | 4,160 |
30.09.24 19:31:12 | - | 4,140 |
30.09.24 19:30:33 | - | 4,160 |