DIDI GLOBAL SP.ADR/0,25
WKN A3CTLG | ISIN US23292E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:18:27 | - | 4,220 |
01.10.24 18:18:25 | - | 4,200 |
01.10.24 18:17:55 | - | 4,220 |
01.10.24 18:15:26 | - | 4,200 |
01.10.24 18:15:16 | - | 4,220 |
01.10.24 18:14:58 | - | 4,200 |
01.10.24 18:14:48 | - | 4,220 |
01.10.24 18:14:48 | - | 4,220 |
01.10.24 18:14:47 | - | 4,200 |
01.10.24 18:14:36 | - | 4,220 |
01.10.24 18:12:35 | - | 4,200 |
01.10.24 18:08:18 | - | 4,200 |
01.10.24 18:07:32 | - | 4,180 |
01.10.24 18:07:32 | - | 4,180 |
01.10.24 18:00:01 | - | 4,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:55:03 | - | 4,180 |
01.10.24 17:52:37 | - | 4,160 |
01.10.24 17:52:12 | - | 4,140 |
01.10.24 17:48:16 | - | 4,120 |
01.10.24 17:44:49 | - | 4,140 |
01.10.24 17:42:30 | - | 4,140 |
01.10.24 17:38:27 | - | 4,120 |
01.10.24 17:38:05 | - | 4,140 |
01.10.24 17:33:24 | - | 4,120 |
01.10.24 17:33:11 | - | 4,140 |
01.10.24 17:22:02 | - | 4,120 |
01.10.24 17:19:11 | - | 4,100 |
01.10.24 17:18:10 | - | 4,140 |
01.10.24 17:14:53 | - | 4,160 |
01.10.24 17:14:40 | - | 4,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:07:23 | - | 4,140 |
01.10.24 17:06:18 | - | 4,140 |
01.10.24 17:03:39 | - | 4,140 |
01.10.24 17:01:25 | - | 4,120 |
01.10.24 16:57:09 | - | 4,100 |
01.10.24 16:53:55 | - | 4,140 |
01.10.24 16:50:12 | - | 4,160 |
01.10.24 16:48:39 | - | 4,160 |
01.10.24 16:40:19 | - | 4,160 |
01.10.24 16:39:06 | - | 4,140 |
01.10.24 16:33:47 | - | 4,160 |
01.10.24 16:27:49 | - | 4,160 |
01.10.24 16:25:40 | - | 4,140 |
01.10.24 16:24:07 | - | 4,160 |
01.10.24 16:15:58 | - | 4,160 |