DIDI GLOBAL SP.ADR/0,25
WKN A3CTLG | ISIN US23292E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:07:50 | - | 4,420 |
02.10.24 15:07:30 | - | 4,420 |
02.10.24 15:02:19 | - | 4,400 |
02.10.24 14:57:58 | - | 4,420 |
02.10.24 14:56:55 | - | 4,400 |
02.10.24 14:54:47 | - | 4,420 |
02.10.24 14:52:38 | - | 4,400 |
02.10.24 14:52:15 | - | 4,420 |
02.10.24 14:51:35 | - | 4,400 |
02.10.24 14:51:24 | - | 4,400 |
02.10.24 14:46:05 | - | 4,120 |
02.10.24 12:17:03 | - | 4,120 |
02.10.24 12:16:54 | - | 4,100 |
02.10.24 12:16:18 | - | 4,120 |
02.10.24 12:15:48 | - | 4,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:15:33 | - | 4,120 |
02.10.24 12:13:48 | - | 4,100 |
02.10.24 12:13:33 | - | 4,120 |
02.10.24 12:12:03 | - | 4,100 |
02.10.24 12:11:17 | - | 4,100 |
02.10.24 12:11:03 | - | 4,120 |
02.10.24 12:10:48 | - | 4,100 |
02.10.24 12:09:18 | - | 4,120 |
02.10.24 12:03:48 | - | 4,100 |
02.10.24 12:03:04 | - | 4,120 |
02.10.24 12:02:32 | - | 4,100 |
02.10.24 12:02:09 | - | 4,120 |
02.10.24 07:55:54 | - | 4,120 |
01.10.24 21:51:24 | - | 4,180 |
01.10.24 21:51:23 | - | 4,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:49:12 | - | 4,200 |
01.10.24 21:46:56 | - | 4,200 |
01.10.24 21:33:22 | - | 4,180 |
01.10.24 21:28:13 | - | 4,160 |
01.10.24 21:27:49 | - | 4,180 |
01.10.24 21:27:49 | - | 4,180 |
01.10.24 21:27:49 | - | 4,180 |
01.10.24 21:27:49 | - | 4,180 |
01.10.24 21:26:41 | - | 4,160 |
01.10.24 21:26:37 | - | 4,180 |
01.10.24 21:26:11 | - | 4,160 |
01.10.24 21:21:18 | - | 4,140 |
01.10.24 21:17:24 | - | 4,120 |
01.10.24 21:15:33 | - | 4,140 |
01.10.24 21:14:26 | - | 4,120 |