DIDI GLOBAL SP.ADR/0,25
WKN A3CTLG | ISIN US23292E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:35:01 | - | 4,160 |
03.10.24 08:33:47 | - | 4,140 |
03.10.24 08:33:37 | - | 4,160 |
03.10.24 08:33:31 | - | 4,140 |
03.10.24 08:33:26 | - | 4,160 |
03.10.24 08:33:20 | - | 4,140 |
03.10.24 07:30:48 | - | 4,160 |
02.10.24 21:58:09 | - | 4,200 |
02.10.24 21:56:25 | - | 4,220 |
02.10.24 21:56:25 | - | 4,220 |
02.10.24 21:54:38 | - | 4,200 |
02.10.24 21:41:03 | - | 4,220 |
02.10.24 21:40:44 | - | 4,240 |
02.10.24 21:35:02 | - | 4,220 |
02.10.24 21:28:20 | - | 4,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:28:20 | - | 4,220 |
02.10.24 21:25:58 | - | 4,240 |
02.10.24 21:25:53 | - | 4,240 |
02.10.24 21:23:23 | - | 4,260 |
02.10.24 21:22:04 | - | 4,240 |
02.10.24 21:14:58 | - | 4,220 |
02.10.24 21:14:58 | - | 4,220 |
02.10.24 21:11:37 | - | 4,240 |
02.10.24 21:11:23 | - | 4,220 |
02.10.24 21:11:23 | - | 4,220 |
02.10.24 21:11:23 | - | 4,220 |
02.10.24 21:01:35 | - | 4,240 |
02.10.24 21:01:32 | - | 4,220 |
02.10.24 21:01:32 | - | 4,220 |
02.10.24 21:01:13 | - | 4,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:00:53 | - | 4,260 |
02.10.24 21:00:34 | - | 4,280 |
02.10.24 21:00:21 | - | 4,260 |
02.10.24 20:58:50 | - | 4,240 |
02.10.24 20:45:49 | - | 4,220 |
02.10.24 20:35:28 | - | 4,200 |
02.10.24 20:29:28 | - | 4,220 |
02.10.24 20:29:03 | - | 4,200 |
02.10.24 20:28:15 | - | 4,200 |
02.10.24 20:28:01 | - | 4,220 |
02.10.24 20:28:01 | - | 4,220 |
02.10.24 20:23:39 | - | 4,240 |
02.10.24 20:23:39 | - | 4,240 |
02.10.24 20:23:14 | - | 4,220 |
02.10.24 20:22:50 | - | 4,240 |