DIDI GLOBAL SP.ADR/0,25
WKN A3CTLG | ISIN US23292E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:43:30 | - | 4,200 |
03.10.24 19:43:27 | - | 4,180 |
03.10.24 19:43:11 | - | 4,200 |
03.10.24 19:43:06 | - | 4,180 |
03.10.24 19:41:19 | - | 4,200 |
03.10.24 19:27:43 | - | 4,180 |
03.10.24 19:16:06 | - | 4,160 |
03.10.24 19:16:01 | - | 4,140 |
03.10.24 19:15:56 | - | 4,160 |
03.10.24 19:15:56 | - | 4,160 |
03.10.24 19:15:46 | - | 4,160 |
03.10.24 19:15:34 | - | 4,140 |
03.10.24 19:15:31 | - | 4,160 |
03.10.24 19:15:18 | - | 4,140 |
03.10.24 19:15:15 | - | 4,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:12:39 | - | 4,140 |
03.10.24 19:12:27 | - | 4,160 |
03.10.24 19:11:39 | - | 4,140 |
03.10.24 19:05:19 | - | 4,160 |
03.10.24 19:02:52 | - | 4,140 |
03.10.24 19:02:50 | - | 4,120 |
03.10.24 18:52:49 | - | 4,140 |
03.10.24 18:17:42 | - | 4,120 |
03.10.24 18:17:32 | - | 4,100 |
03.10.24 17:27:36 | - | 4,120 |
03.10.24 17:00:05 | - | 4,100 |
03.10.24 16:55:41 | - | 4,120 |
03.10.24 16:54:17 | - | 4,120 |
03.10.24 16:53:57 | - | 4,120 |
03.10.24 16:53:13 | - | 4,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:52:04 | - | 4,100 |
03.10.24 16:49:38 | - | 4,120 |
03.10.24 16:45:18 | - | 4,100 |
03.10.24 16:40:32 | - | 4,120 |
03.10.24 16:32:33 | - | 4,100 |
03.10.24 16:24:00 | - | 4,120 |
03.10.24 16:21:10 | - | 4,100 |
03.10.24 16:18:54 | - | 4,120 |
03.10.24 16:10:53 | - | 4,120 |
03.10.24 16:06:50 | - | 4,140 |
03.10.24 16:04:34 | - | 4,100 |
03.10.24 15:57:02 | - | 4,100 |
03.10.24 15:55:45 | - | 4,120 |
03.10.24 15:49:16 | - | 4,100 |
03.10.24 15:40:27 | - | 4,120 |