DIDI GLOBAL SP.ADR/0,25
WKN A3CTLG | ISIN US23292E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:14:10 | - | 4,140 |
01.10.24 21:13:50 | - | 4,120 |
01.10.24 21:13:17 | - | 4,140 |
01.10.24 21:13:08 | - | 4,120 |
01.10.24 21:10:59 | - | 4,140 |
01.10.24 20:58:06 | - | 4,160 |
01.10.24 20:18:17 | - | 4,180 |
01.10.24 20:12:42 | - | 4,160 |
01.10.24 20:02:29 | - | 4,140 |
01.10.24 20:00:50 | - | 4,160 |
01.10.24 20:00:02 | - | 4,140 |
01.10.24 19:58:37 | - | 4,160 |
01.10.24 19:58:15 | - | 4,140 |
01.10.24 19:53:51 | - | 4,160 |
01.10.24 19:53:51 | - | 4,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:52:26 | - | 4,140 |
01.10.24 19:52:26 | - | 4,140 |
01.10.24 19:52:26 | - | 4,140 |
01.10.24 19:51:20 | - | 4,160 |
01.10.24 19:22:10 | - | 4,180 |
01.10.24 19:21:44 | - | 4,200 |
01.10.24 19:21:34 | - | 4,180 |
01.10.24 19:21:18 | - | 4,180 |
01.10.24 19:21:06 | - | 4,180 |
01.10.24 19:16:44 | - | 4,180 |
01.10.24 19:15:54 | - | 4,180 |
01.10.24 18:54:13 | - | 4,180 |
01.10.24 18:53:11 | - | 4,200 |
01.10.24 18:45:53 | - | 4,200 |
01.10.24 18:40:39 | - | 4,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:40:17 | - | 4,200 |
01.10.24 18:39:31 | - | 4,220 |
01.10.24 18:39:28 | - | 4,200 |
01.10.24 18:30:07 | - | 4,200 |
01.10.24 18:30:06 | - | 4,180 |
01.10.24 18:29:59 | - | 4,200 |
01.10.24 18:28:06 | - | 4,180 |
01.10.24 18:28:05 | - | 4,160 |
01.10.24 18:27:49 | - | 4,200 |
01.10.24 18:20:57 | - | 4,220 |
01.10.24 18:20:42 | - | 4,200 |
01.10.24 18:20:38 | - | 4,200 |
01.10.24 18:20:37 | - | 4,200 |
01.10.24 18:20:05 | - | 4,220 |
01.10.24 18:19:31 | - | 4,200 |