DIDI GLOBAL SP.ADR/0,25
WKN A3CTLG | ISIN US23292E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:14:49 | - | 4,180 |
01.10.24 16:02:58 | - | 4,180 |
01.10.24 16:02:14 | - | 4,200 |
01.10.24 15:56:48 | - | 4,180 |
01.10.24 15:52:07 | - | 4,160 |
01.10.24 15:49:16 | - | 4,140 |
01.10.24 15:48:16 | - | 4,120 |
01.10.24 15:40:27 | - | 4,080 |
01.10.24 15:39:17 | - | 4,120 |
01.10.24 15:35:25 | - | 4,120 |
01.10.24 15:33:28 | - | 4,140 |
01.10.24 15:32:28 | - | 4,120 |
01.10.24 15:31:26 | - | 4,100 |
01.10.24 15:30:20 | - | 4,160 |
01.10.24 15:04:39 | - | 4,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:04:25 | - | 4,120 |
01.10.24 15:03:39 | - | 4,120 |
01.10.24 15:03:18 | - | 4,140 |
01.10.24 15:03:03 | - | 4,120 |
01.10.24 15:02:48 | - | 4,140 |
01.10.24 15:02:39 | - | 4,120 |
01.10.24 15:02:18 | - | 4,140 |
01.10.24 15:02:03 | - | 4,120 |
01.10.24 15:01:49 | - | 4,120 |
01.10.24 15:00:10 | - | 4,120 |
01.10.24 14:57:18 | - | 4,140 |
01.10.24 14:56:37 | - | 4,120 |
01.10.24 14:56:28 | - | 4,120 |
01.10.24 14:54:33 | - | 4,140 |
01.10.24 14:28:03 | - | 4,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:27:33 | - | 4,140 |
01.10.24 14:26:05 | - | 4,140 |
01.10.24 14:25:21 | - | 4,140 |
01.10.24 12:59:17 | - | 4,120 |
01.10.24 12:59:07 | - | 4,140 |
01.10.24 12:58:55 | - | 4,120 |
01.10.24 12:58:17 | - | 4,140 |
01.10.24 12:58:17 | - | 4,140 |
01.10.24 12:58:17 | - | 4,140 |
01.10.24 12:58:17 | - | 4,140 |
01.10.24 12:58:17 | - | 4,140 |
01.10.24 12:58:17 | - | 4,140 |
01.10.24 12:58:17 | - | 4,140 |
01.10.24 12:58:17 | - | 4,140 |
01.10.24 12:58:17 | - | 4,140 |