DIDI GLOBAL SP.ADR/0,25
WKN A3CTLG | ISIN US23292E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:54:04 | - | 4,100 |
26.09.24 16:54:04 | - | 4,100 |
26.09.24 16:34:19 | - | 4,140 |
26.09.24 16:33:05 | - | 4,160 |
26.09.24 16:31:10 | - | 4,180 |
26.09.24 16:29:35 | - | 4,160 |
26.09.24 16:24:47 | - | 4,180 |
26.09.24 16:14:49 | - | 4,200 |
26.09.24 16:11:04 | - | 4,220 |
26.09.24 16:09:33 | - | 4,240 |
26.09.24 16:04:28 | - | 4,240 |
26.09.24 15:59:03 | - | 4,240 |
26.09.24 15:56:22 | - | 4,220 |
26.09.24 15:53:29 | - | 4,200 |
26.09.24 15:51:27 | - | 4,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:49:54 | - | 4,160 |
26.09.24 15:47:31 | - | 4,200 |
26.09.24 15:47:31 | - | 4,200 |
26.09.24 15:43:41 | - | 4,160 |
26.09.24 15:41:17 | - | 4,180 |
26.09.24 15:39:52 | - | 4,180 |
26.09.24 15:35:48 | - | 4,140 |
26.09.24 15:33:08 | - | 4,120 |
26.09.24 15:32:25 | - | 4,120 |
26.09.24 15:30:45 | - | 4,120 |
26.09.24 15:27:27 | - | 4,160 |
26.09.24 15:26:28 | - | 4,160 |
26.09.24 15:26:01 | - | 4,180 |
26.09.24 15:24:04 | - | 4,160 |
26.09.24 15:23:14 | - | 4,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:20:27 | - | 4,180 |
26.09.24 15:19:05 | - | 4,180 |
26.09.24 15:15:42 | - | 4,200 |
26.09.24 15:15:04 | - | 4,160 |
26.09.24 15:14:00 | - | 4,160 |
26.09.24 15:10:18 | - | 4,160 |
26.09.24 15:09:44 | - | 4,140 |
26.09.24 15:08:33 | - | 4,140 |
26.09.24 15:03:50 | - | 4,120 |
26.09.24 15:01:02 | - | 4,140 |
26.09.24 15:00:08 | - | 4,120 |
26.09.24 14:59:51 | - | 4,140 |
26.09.24 14:59:28 | - | 4,120 |
26.09.24 14:59:00 | - | 4,140 |
26.09.24 14:57:30 | - | 4,120 |