DIDI GLOBAL SP.ADR/0,25
WKN A3CTLG | ISIN US23292E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:28:12 | - | 3,480 |
19.09.24 16:08:23 | - | 3,500 |
19.09.24 16:06:18 | - | 3,480 |
19.09.24 16:03:59 | - | 3,480 |
19.09.24 16:01:22 | - | 3,500 |
19.09.24 16:00:31 | - | 3,480 |
19.09.24 16:00:31 | - | 3,480 |
19.09.24 16:00:31 | - | 3,480 |
19.09.24 15:58:51 | - | 3,500 |
19.09.24 15:32:29 | - | 3,500 |
19.09.24 15:30:39 | - | 3,460 |
19.09.24 15:23:35 | - | 3,460 |
19.09.24 15:23:05 | - | 3,460 |
19.09.24 15:22:22 | - | 3,460 |
19.09.24 15:21:45 | - | 3,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:20:57 | - | 3,460 |
19.09.24 15:20:04 | - | 3,440 |
19.09.24 15:19:45 | - | 3,440 |
19.09.24 15:19:41 | - | 3,460 |
19.09.24 15:19:08 | - | 3,440 |
19.09.24 15:18:22 | - | 3,460 |
19.09.24 15:17:25 | - | 3,440 |
19.09.24 15:13:17 | - | 3,460 |
19.09.24 15:13:02 | - | 3,440 |
19.09.24 11:05:00 | - | 3,440 |
19.09.24 11:04:58 | - | 3,440 |
19.09.24 11:04:58 | - | 3,440 |
19.09.24 11:04:58 | - | 3,440 |
19.09.24 11:04:58 | - | 3,440 |
19.09.24 11:04:25 | - | 3,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:02:21 | - | 3,440 |
19.09.24 11:02:07 | - | 3,420 |
19.09.24 11:01:08 | - | 3,440 |
19.09.24 11:00:56 | - | 3,420 |
19.09.24 10:59:40 | - | 3,440 |
19.09.24 10:58:30 | - | 3,440 |
19.09.24 10:58:21 | - | 3,420 |
19.09.24 10:57:01 | - | 3,420 |
19.09.24 10:56:40 | - | 3,440 |
19.09.24 10:55:41 | - | 3,420 |
19.09.24 10:55:00 | - | 3,420 |
19.09.24 10:54:40 | - | 3,440 |
19.09.24 10:53:51 | - | 3,420 |
19.09.24 10:52:36 | - | 3,440 |
19.09.24 10:52:10 | - | 3,440 |