DIDI GLOBAL SP.ADR/0,25
WKN A3CTLG | ISIN US23292E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:04:06 | - | 3,380 |
18.09.24 20:02:49 | - | 3,400 |
18.09.24 20:02:00 | - | 3,400 |
18.09.24 20:01:03 | - | 3,380 |
18.09.24 19:59:24 | - | 3,400 |
18.09.24 19:40:39 | - | 3,420 |
18.09.24 17:54:55 | - | 3,440 |
18.09.24 16:46:25 | - | 3,460 |
18.09.24 16:43:50 | - | 3,440 |
18.09.24 16:09:04 | - | 3,460 |
18.09.24 15:37:02 | - | 3,440 |
18.09.24 15:35:01 | - | 3,420 |
18.09.24 15:34:03 | - | 3,440 |
18.09.24 15:33:25 | - | 3,400 |
18.09.24 15:31:36 | - | 3,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:30:10 | - | 3,400 |
18.09.24 15:24:27 | - | 3,360 |
18.09.24 15:24:08 | - | 3,360 |
18.09.24 15:23:53 | - | 3,380 |
18.09.24 15:23:38 | - | 3,380 |
18.09.24 15:22:45 | - | 3,360 |
18.09.24 15:22:28 | - | 3,380 |
18.09.24 15:21:02 | - | 3,360 |
18.09.24 15:19:10 | - | 3,360 |
18.09.24 15:18:54 | - | 3,380 |
18.09.24 15:18:38 | - | 3,380 |
18.09.24 15:18:04 | - | 3,360 |
18.09.24 15:17:02 | - | 3,360 |
18.09.24 14:27:38 | - | 3,380 |
18.09.24 14:27:23 | - | 3,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:26:52 | - | 3,380 |
18.09.24 14:26:45 | - | 3,380 |
18.09.24 14:26:13 | - | 3,360 |
18.09.24 14:25:54 | - | 3,360 |
18.09.24 14:00:53 | - | 3,360 |
18.09.24 14:00:45 | - | 3,360 |
18.09.24 14:00:06 | - | 3,360 |
18.09.24 12:57:41 | - | 3,380 |
18.09.24 12:57:26 | - | 3,360 |
18.09.24 12:54:13 | - | 3,380 |
18.09.24 12:53:37 | - | 3,380 |
18.09.24 12:51:20 | - | 3,360 |
18.09.24 12:47:24 | - | 3,360 |
18.09.24 12:47:01 | - | 3,380 |
18.09.24 09:40:44 | - | 3,360 |