DIDI GLOBAL SP.ADR/0,25
WKN A3CTLG | ISIN US23292E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:51:09 | - | 3,480 |
09.09.24 18:51:08 | - | 3,480 |
09.09.24 18:51:04 | - | 3,480 |
09.09.24 18:51:04 | - | 3,480 |
09.09.24 18:49:47 | - | 3,500 |
09.09.24 18:49:37 | - | 3,480 |
09.09.24 18:49:36 | - | 3,480 |
09.09.24 18:49:08 | - | 3,480 |
09.09.24 18:48:00 | - | 3,500 |
09.09.24 18:40:23 | - | 3,480 |
09.09.24 18:40:23 | - | 3,480 |
09.09.24 18:40:13 | - | 3,460 |
09.09.24 18:32:51 | - | 3,480 |
09.09.24 17:06:53 | - | 3,460 |
09.09.24 17:06:04 | - | 3,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:49:32 | - | 3,480 |
09.09.24 16:36:59 | - | 3,460 |
09.09.24 16:21:08 | - | 3,480 |
09.09.24 16:10:26 | - | 3,480 |
09.09.24 15:49:32 | - | 3,460 |
09.09.24 15:43:04 | - | 3,460 |
09.09.24 15:35:31 | - | 3,440 |
09.09.24 15:33:56 | - | 3,460 |
09.09.24 15:31:41 | - | 3,440 |
09.09.24 15:30:07 | - | 3,460 |
09.09.24 07:39:35 | - | 3,440 |
06.09.24 21:13:47 | - | 3,480 |
06.09.24 21:12:39 | - | 3,500 |
06.09.24 20:59:47 | - | 3,500 |
06.09.24 20:59:45 | - | 3,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 20:59:15 | - | 3,500 |
06.09.24 20:55:33 | - | 3,480 |
06.09.24 20:52:12 | - | 3,500 |
06.09.24 20:38:20 | - | 3,480 |
06.09.24 20:38:20 | - | 3,480 |
06.09.24 20:38:20 | - | 3,460 |
06.09.24 20:38:10 | - | 3,480 |
06.09.24 19:50:32 | - | 3,500 |
06.09.24 19:48:38 | - | 3,480 |
06.09.24 19:47:40 | - | 3,500 |
06.09.24 19:47:04 | - | 3,480 |
06.09.24 19:43:51 | - | 3,500 |
06.09.24 19:43:34 | - | 3,480 |
06.09.24 19:38:01 | - | 3,500 |
06.09.24 19:37:48 | - | 3,480 |