DIDI GLOBAL SP.ADR/0,25
WKN A3CTLG | ISIN US23292E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:35:56 | - | 3,500 |
06.09.24 19:35:17 | - | 3,480 |
06.09.24 19:33:41 | - | 3,500 |
06.09.24 19:33:06 | - | 3,480 |
06.09.24 19:31:46 | - | 3,500 |
06.09.24 19:29:16 | - | 3,480 |
06.09.24 19:14:18 | - | 3,500 |
06.09.24 19:08:10 | - | 3,520 |
06.09.24 18:49:02 | - | 3,500 |
06.09.24 18:46:43 | - | 3,520 |
06.09.24 18:46:28 | - | 3,500 |
06.09.24 18:40:52 | - | 3,520 |
06.09.24 18:40:48 | - | 3,500 |
06.09.24 18:40:26 | - | 3,500 |
06.09.24 18:40:16 | - | 3,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:40:08 | - | 3,500 |
06.09.24 18:37:35 | - | 3,500 |
06.09.24 18:36:35 | - | 3,500 |
06.09.24 18:36:35 | - | 3,500 |
06.09.24 18:36:27 | - | 3,500 |
06.09.24 18:36:21 | - | 3,500 |
06.09.24 18:36:15 | - | 3,500 |
06.09.24 18:34:06 | - | 3,500 |
06.09.24 18:22:40 | - | 3,480 |
06.09.24 18:20:32 | - | 3,460 |
06.09.24 18:16:54 | - | 3,480 |
06.09.24 18:16:27 | - | 3,460 |
06.09.24 18:15:58 | - | 3,480 |
06.09.24 18:14:48 | - | 3,460 |
06.09.24 18:13:15 | - | 3,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:12:43 | - | 3,460 |
06.09.24 18:11:31 | - | 3,460 |
06.09.24 17:48:20 | - | 3,460 |
06.09.24 17:38:02 | - | 3,480 |
06.09.24 17:13:25 | - | 3,500 |
06.09.24 17:09:12 | - | 3,500 |
06.09.24 17:03:44 | - | 3,500 |
06.09.24 16:47:07 | - | 3,480 |
06.09.24 16:42:31 | - | 3,500 |
06.09.24 16:41:06 | - | 3,500 |
06.09.24 16:35:44 | - | 3,480 |
06.09.24 16:34:24 | - | 3,500 |
06.09.24 16:22:41 | - | 3,500 |
06.09.24 16:20:55 | - | 3,520 |
06.09.24 16:20:34 | - | 3,520 |