Ball Corp
WKN 860408 | ISIN US0584981064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:17:00 | 101 | 65,52 |
03.10.24 21:16:48 | 148 | 65,53 |
03.10.24 21:16:38 | 100 | 65,53 |
03.10.24 21:16:38 | 199 | 65,53 |
03.10.24 21:16:38 | 111 | 65,53 |
03.10.24 21:16:38 | 177 | 65,53 |
03.10.24 21:16:33 | 100 | 65,53 |
03.10.24 21:16:27 | 100 | 65,53 |
03.10.24 21:16:24 | 100 | 65,53 |
03.10.24 21:16:21 | 100 | 65,53 |
03.10.24 21:16:21 | 200 | 65,53 |
03.10.24 21:16:13 | 100 | 65,52 |
03.10.24 21:15:54 | 100 | 65,52 |
03.10.24 21:15:54 | 100 | 65,52 |
03.10.24 21:15:54 | 100 | 65,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:15:48 | 100 | 65,52 |
03.10.24 21:15:48 | 100 | 65,52 |
03.10.24 21:15:45 | 100 | 65,52 |
03.10.24 21:15:43 | 100 | 65,53 |
03.10.24 21:15:43 | 100 | 65,53 |
03.10.24 21:15:43 | 100 | 65,53 |
03.10.24 21:15:43 | 100 | 65,53 |
03.10.24 21:15:43 | 100 | 65,53 |
03.10.24 21:15:43 | 100 | 65,53 |
03.10.24 21:15:43 | 263 | 65,53 |
03.10.24 21:15:43 | 302 | 65,53 |
03.10.24 21:15:43 | 124 | 65,53 |
03.10.24 21:15:43 | 100 | 65,53 |
03.10.24 21:15:43 | 100 | 65,53 |
03.10.24 21:15:43 | 133 | 65,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:15:43 | 254 | 65,53 |
03.10.24 21:15:43 | 546 | 65,53 |
03.10.24 21:15:43 | 100 | 65,53 |
03.10.24 21:15:43 | 150 | 65,53 |
03.10.24 21:15:43 | 100 | 65,53 |
03.10.24 21:15:32 | 100 | 65,54 |
03.10.24 21:15:25 | 104 | 65,54 |
03.10.24 21:14:23 | 100 | 65,54 |
03.10.24 21:14:23 | 100 | 65,54 |
03.10.24 21:13:57 | 100 | 65,54 |
03.10.24 21:13:35 | 108 | 65,54 |
03.10.24 21:13:20 | 100 | 65,54 |
03.10.24 21:13:19 | 100 | 65,54 |
03.10.24 21:12:54 | 100 | 65,53 |
03.10.24 21:12:54 | 100 | 65,53 |