Ball Corp
WKN 860408 | ISIN US0584981064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:49:30 | 100 | 65,36 |
03.10.24 21:49:30 | 100 | 65,36 |
03.10.24 21:49:30 | 100 | 65,36 |
03.10.24 21:49:30 | 199 | 65,36 |
03.10.24 21:49:28 | 100 | 65,37 |
03.10.24 21:49:28 | 100 | 65,37 |
03.10.24 21:49:25 | 100 | 65,38 |
03.10.24 21:49:23 | 100 | 65,38 |
03.10.24 21:49:11 | 100 | 65,38 |
03.10.24 21:49:08 | 100 | 65,37 |
03.10.24 21:49:08 | 100 | 65,38 |
03.10.24 21:49:08 | 105 | 65,37 |
03.10.24 21:48:59 | 100 | 65,37 |
03.10.24 21:48:58 | 300 | 65,37 |
03.10.24 21:48:53 | 200 | 65,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:48:53 | 100 | 65,36 |
03.10.24 21:48:53 | 100 | 65,36 |
03.10.24 21:48:53 | 109 | 65,36 |
03.10.24 21:48:42 | 100 | 65,36 |
03.10.24 21:48:35 | 211 | 65,37 |
03.10.24 21:48:35 | 100 | 65,37 |
03.10.24 21:48:23 | 100 | 65,38 |
03.10.24 21:48:23 | 200 | 65,38 |
03.10.24 21:48:23 | 100 | 65,37 |
03.10.24 21:48:23 | 100 | 65,37 |
03.10.24 21:48:22 | 100 | 65,36 |
03.10.24 21:48:21 | 100 | 65,36 |
03.10.24 21:48:21 | 100 | 65,35 |
03.10.24 21:48:21 | 100 | 65,35 |
03.10.24 21:48:21 | 100 | 65,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:48:21 | 200 | 65,35 |
03.10.24 21:48:02 | 155 | 65,35 |
03.10.24 21:48:02 | 100 | 65,35 |
03.10.24 21:48:01 | 100 | 65,34 |
03.10.24 21:48:01 | 100 | 65,34 |
03.10.24 21:47:38 | 156 | 65,33 |
03.10.24 21:47:38 | 100 | 65,33 |
03.10.24 21:47:18 | 100 | 65,32 |
03.10.24 21:47:18 | 102 | 65,32 |
03.10.24 21:47:17 | 100 | 65,32 |
03.10.24 21:47:07 | 104 | 65,32 |
03.10.24 21:47:07 | 110 | 65,32 |
03.10.24 21:47:07 | 100 | 65,32 |
03.10.24 21:47:07 | 200 | 65,32 |
03.10.24 21:47:03 | 100 | 65,32 |