Ball Corp
WKN 860408 | ISIN US0584981064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:56:34 | 100 | 64,20 |
08.10.24 18:56:34 | 100 | 64,20 |
08.10.24 18:56:08 | 100 | 64,21 |
08.10.24 18:56:08 | 100 | 64,21 |
08.10.24 18:56:08 | 100 | 64,21 |
08.10.24 18:55:46 | 100 | 64,22 |
08.10.24 18:55:45 | 123 | 64,23 |
08.10.24 18:55:38 | 100 | 64,24 |
08.10.24 18:55:38 | 100 | 64,24 |
08.10.24 18:54:48 | 100 | 64,24 |
08.10.24 18:54:48 | 100 | 64,24 |
08.10.24 18:53:40 | 100 | 64,25 |
08.10.24 18:53:16 | 100 | 64,25 |
08.10.24 18:53:15 | 100 | 64,24 |
08.10.24 18:53:15 | 100 | 64,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:53:06 | 514 | 64,24 |
08.10.24 18:52:30 | 108 | 64,28 |
08.10.24 18:52:30 | 100 | 64,29 |
08.10.24 18:52:24 | 100 | 64,29 |
08.10.24 18:52:16 | 100 | 64,30 |
08.10.24 18:52:16 | 100 | 64,30 |
08.10.24 18:50:44 | 100 | 64,30 |
08.10.24 18:50:44 | 100 | 64,30 |
08.10.24 18:50:44 | 220 | 64,30 |
08.10.24 18:50:44 | 100 | 64,29 |
08.10.24 18:50:44 | 220 | 64,30 |
08.10.24 18:49:36 | 100 | 64,28 |
08.10.24 18:49:36 | 100 | 64,29 |
08.10.24 18:49:05 | 219 | 64,32 |
08.10.24 18:49:05 | 120 | 64,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:49:05 | 220 | 64,32 |
08.10.24 18:49:05 | 100 | 64,32 |
08.10.24 18:49:05 | 318 | 64,32 |
08.10.24 18:49:05 | 100 | 64,31 |
08.10.24 18:49:05 | 100 | 64,32 |
08.10.24 18:49:05 | 100 | 64,32 |
08.10.24 18:49:05 | 100 | 64,32 |
08.10.24 18:49:05 | 100 | 64,32 |
08.10.24 18:49:05 | 100 | 64,33 |
08.10.24 18:49:05 | 100 | 64,33 |
08.10.24 18:49:05 | 100 | 64,33 |
08.10.24 18:49:05 | 100 | 64,33 |
08.10.24 18:49:05 | 100 | 64,34 |
08.10.24 18:48:54 | 100 | 64,33 |
08.10.24 18:48:53 | 120 | 64,33 |