Ball Corp
WKN 860408 | ISIN US0584981064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:28:22 | 100 | 64,87 |
07.10.24 16:28:22 | 127 | 64,85 |
07.10.24 16:28:22 | 165 | 64,86 |
07.10.24 16:28:22 | 157 | 64,84 |
07.10.24 16:28:22 | 150 | 64,84 |
07.10.24 16:28:22 | 100 | 64,84 |
07.10.24 16:28:22 | 100 | 64,85 |
07.10.24 16:28:22 | 100 | 64,85 |
07.10.24 16:28:22 | 100 | 64,86 |
07.10.24 16:28:22 | 127 | 64,85 |
07.10.24 16:28:22 | 100 | 64,85 |
07.10.24 16:28:22 | 100 | 64,83 |
07.10.24 16:28:22 | 100 | 64,85 |
07.10.24 16:28:22 | 100 | 64,85 |
07.10.24 16:28:22 | 143 | 64,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:28:22 | 166 | 64,85 |
07.10.24 16:28:22 | 157 | 64,83 |
07.10.24 16:28:21 | 200 | 64,82 |
07.10.24 16:28:21 | 100 | 64,82 |
07.10.24 16:28:21 | 490 | 64,82 |
07.10.24 16:28:21 | 100 | 64,82 |
07.10.24 16:28:09 | 186 | 64,81 |
07.10.24 16:27:51 | 100 | 64,81 |
07.10.24 16:27:51 | 100 | 64,81 |
07.10.24 16:27:51 | 100 | 64,81 |
07.10.24 16:27:51 | 100 | 64,81 |
07.10.24 16:27:51 | 100 | 64,81 |
07.10.24 16:27:51 | 100 | 64,81 |
07.10.24 16:27:51 | 100 | 64,81 |
07.10.24 16:27:51 | 100 | 64,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:27:51 | 100 | 64,80 |
07.10.24 16:27:51 | 100 | 64,81 |
07.10.24 16:27:51 | 100 | 64,81 |
07.10.24 16:27:51 | 100 | 64,81 |
07.10.24 16:27:51 | 100 | 64,81 |
07.10.24 16:27:51 | 253 | 64,81 |
07.10.24 16:27:51 | 169 | 64,79 |
07.10.24 16:27:51 | 100 | 64,79 |
07.10.24 16:27:51 | 100 | 64,81 |
07.10.24 16:27:51 | 100 | 64,80 |
07.10.24 16:27:51 | 178 | 64,79 |
07.10.24 16:27:51 | 181 | 64,82 |
07.10.24 16:27:51 | 266 | 64,81 |
07.10.24 16:27:51 | 100 | 64,81 |
07.10.24 16:27:51 | 400 | 64,81 |