Ball Corp
WKN 860408 | ISIN US0584981064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:49:59 | 100 | 64,68 |
07.10.24 16:49:59 | 100 | 64,67 |
07.10.24 16:49:59 | 136 | 64,67 |
07.10.24 16:49:59 | 249 | 64,69 |
07.10.24 16:49:59 | 156 | 64,69 |
07.10.24 16:49:59 | 259 | 64,69 |
07.10.24 16:49:59 | 1,54 Tsd. | 64,69 |
07.10.24 16:49:59 | 238 | 64,69 |
07.10.24 16:49:59 | 643 | 64,69 |
07.10.24 16:49:59 | 111 | 64,69 |
07.10.24 16:49:41 | 111 | 64,69 |
07.10.24 16:49:31 | 300 | 64,68 |
07.10.24 16:49:28 | 100 | 64,68 |
07.10.24 16:49:25 | 100 | 64,68 |
07.10.24 16:48:57 | 100 | 64,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:48:26 | 100 | 64,68 |
07.10.24 16:48:26 | 100 | 64,68 |
07.10.24 16:48:26 | 100 | 64,68 |
07.10.24 16:48:26 | 100 | 64,68 |
07.10.24 16:48:26 | 100 | 64,68 |
07.10.24 16:48:26 | 100 | 64,67 |
07.10.24 16:48:11 | 300 | 64,68 |
07.10.24 16:48:11 | 100 | 64,69 |
07.10.24 16:48:11 | 304 | 64,69 |
07.10.24 16:48:07 | 400 | 64,68 |
07.10.24 16:48:07 | 108 | 64,69 |
07.10.24 16:48:01 | 219 | 64,67 |
07.10.24 16:48:01 | 100 | 64,67 |
07.10.24 16:48:00 | 100 | 64,68 |
07.10.24 16:48:00 | 100 | 64,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:48:00 | 100 | 64,68 |
07.10.24 16:48:00 | 100 | 64,68 |
07.10.24 16:48:00 | 100 | 64,68 |
07.10.24 16:48:00 | 100 | 64,68 |
07.10.24 16:48:00 | 100 | 64,68 |
07.10.24 16:48:00 | 100 | 64,68 |
07.10.24 16:48:00 | 100 | 64,68 |
07.10.24 16:48:00 | 100 | 64,68 |
07.10.24 16:48:00 | 100 | 64,68 |
07.10.24 16:48:00 | 100 | 64,68 |
07.10.24 16:47:11 | 100 | 64,67 |
07.10.24 16:47:11 | 100 | 64,67 |
07.10.24 16:47:11 | 100 | 64,67 |
07.10.24 16:47:11 | 100 | 64,67 |
07.10.24 16:47:11 | 100 | 64,67 |