Ball Corp
WKN 860408 | ISIN US0584981064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:41:13 | 100 | 64,41 |
07.10.24 17:41:13 | 100 | 64,41 |
07.10.24 17:41:13 | 200 | 64,41 |
07.10.24 17:41:13 | 100 | 64,41 |
07.10.24 17:41:12 | 100 | 64,40 |
07.10.24 17:41:06 | 200 | 64,39 |
07.10.24 17:41:06 | 100 | 64,39 |
07.10.24 17:41:06 | 100 | 64,40 |
07.10.24 17:41:06 | 100 | 64,39 |
07.10.24 17:41:06 | 217 | 64,39 |
07.10.24 17:41:06 | 100 | 64,39 |
07.10.24 17:40:58 | 105 | 64,39 |
07.10.24 17:40:58 | 100 | 64,39 |
07.10.24 17:40:58 | 200 | 64,39 |
07.10.24 17:40:58 | 100 | 64,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:40:58 | 100 | 64,39 |
07.10.24 17:40:58 | 112 | 64,39 |
07.10.24 17:40:58 | 100 | 64,39 |
07.10.24 17:40:58 | 100 | 64,38 |
07.10.24 17:40:58 | 163 | 64,38 |
07.10.24 17:40:58 | 100 | 64,38 |
07.10.24 17:40:58 | 183 | 64,38 |
07.10.24 17:40:55 | 100 | 64,38 |
07.10.24 17:40:55 | 100 | 64,38 |
07.10.24 17:40:55 | 200 | 64,38 |
07.10.24 17:40:55 | 100 | 64,37 |
07.10.24 17:40:55 | 100 | 64,37 |
07.10.24 17:40:55 | 100 | 64,37 |
07.10.24 17:40:55 | 100 | 64,37 |
07.10.24 17:39:36 | 100 | 64,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:39:36 | 100 | 64,36 |
07.10.24 17:39:36 | 100 | 64,36 |
07.10.24 17:39:36 | 100 | 64,35 |
07.10.24 17:39:04 | 300 | 64,36 |
07.10.24 17:39:00 | 100 | 64,37 |
07.10.24 17:39:00 | 100 | 64,37 |
07.10.24 17:39:00 | 100 | 64,37 |
07.10.24 17:39:00 | 130 | 64,37 |
07.10.24 17:39:00 | 124 | 64,37 |
07.10.24 17:38:19 | 135 | 64,35 |
07.10.24 17:36:40 | 101 | 64,35 |
07.10.24 17:36:40 | 100 | 64,34 |
07.10.24 17:36:40 | 100 | 64,34 |
07.10.24 17:36:40 | 100 | 64,34 |
07.10.24 17:36:40 | 169 | 64,34 |