Ball Corp
WKN 860408 | ISIN US0584981064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:17:49 | 100 | 63,64 |
07.10.24 20:17:47 | 100 | 63,64 |
07.10.24 20:17:37 | 200 | 63,63 |
07.10.24 20:17:36 | 100 | 63,63 |
07.10.24 20:17:36 | 200 | 63,63 |
07.10.24 20:17:36 | 100 | 63,63 |
07.10.24 20:17:36 | 100 | 63,63 |
07.10.24 20:17:36 | 300 | 63,64 |
07.10.24 20:17:36 | 100 | 63,64 |
07.10.24 20:17:36 | 100 | 63,63 |
07.10.24 20:17:36 | 100 | 63,64 |
07.10.24 20:17:36 | 100 | 63,65 |
07.10.24 20:17:36 | 100 | 63,64 |
07.10.24 20:17:36 | 100 | 63,64 |
07.10.24 20:17:18 | 100 | 63,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:17:16 | 100 | 63,63 |
07.10.24 20:17:16 | 200 | 63,63 |
07.10.24 20:17:16 | 100 | 63,63 |
07.10.24 20:17:09 | 100 | 63,65 |
07.10.24 20:17:08 | 100 | 63,65 |
07.10.24 20:17:05 | 119 | 63,65 |
07.10.24 20:16:50 | 375 | 63,65 |
07.10.24 20:16:50 | 238 | 63,65 |
07.10.24 20:16:02 | 100 | 63,64 |
07.10.24 20:15:32 | 100 | 63,64 |
07.10.24 20:15:32 | 100 | 63,64 |
07.10.24 20:15:32 | 110 | 63,64 |
07.10.24 20:14:42 | 248 | 63,64 |
07.10.24 20:14:38 | 100 | 63,66 |
07.10.24 20:14:38 | 100 | 63,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:14:38 | 104 | 63,65 |
07.10.24 20:14:32 | 468 | 63,67 |
07.10.24 20:14:23 | 100 | 63,66 |
07.10.24 20:14:21 | 100 | 63,67 |
07.10.24 20:14:21 | 100 | 63,67 |
07.10.24 20:14:21 | 100 | 63,66 |
07.10.24 20:14:21 | 100 | 63,67 |
07.10.24 20:14:11 | 100 | 63,68 |
07.10.24 20:14:09 | 107 | 63,68 |
07.10.24 20:14:02 | 100 | 63,68 |
07.10.24 20:13:23 | 100 | 63,68 |
07.10.24 20:12:58 | 100 | 63,68 |
07.10.24 20:12:58 | 100 | 63,67 |
07.10.24 20:12:58 | 100 | 63,68 |
07.10.24 20:12:58 | 480 | 63,66 |