Ball Corp
WKN 860408 | ISIN US0584981064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:12:06 | 100 | 63,74 |
07.10.24 21:12:06 | 100 | 63,73 |
07.10.24 21:12:06 | 200 | 63,74 |
07.10.24 21:12:01 | 396 | 63,73 |
07.10.24 21:11:34 | 100 | 63,73 |
07.10.24 21:11:34 | 100 | 63,74 |
07.10.24 21:11:34 | 100 | 63,74 |
07.10.24 21:11:30 | 104 | 63,72 |
07.10.24 21:11:30 | 400 | 63,69 |
07.10.24 21:11:30 | 300 | 63,69 |
07.10.24 21:11:30 | 100 | 63,69 |
07.10.24 21:11:30 | 100 | 63,69 |
07.10.24 21:11:27 | 100 | 63,69 |
07.10.24 21:11:27 | 100 | 63,69 |
07.10.24 21:11:25 | 100 | 63,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:11:23 | 100 | 63,68 |
07.10.24 21:10:58 | 100 | 63,67 |
07.10.24 21:10:58 | 104 | 63,68 |
07.10.24 21:10:58 | 100 | 63,67 |
07.10.24 21:10:58 | 100 | 63,67 |
07.10.24 21:10:58 | 100 | 63,67 |
07.10.24 21:10:58 | 200 | 63,67 |
07.10.24 21:10:58 | 100 | 63,67 |
07.10.24 21:10:57 | 100 | 63,68 |
07.10.24 21:10:57 | 400 | 63,70 |
07.10.24 21:10:57 | 100 | 63,69 |
07.10.24 21:10:57 | 100 | 63,70 |
07.10.24 21:10:57 | 100 | 63,70 |
07.10.24 21:10:57 | 100 | 63,70 |
07.10.24 21:10:47 | 117 | 63,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:10:47 | 400 | 63,68 |
07.10.24 21:10:47 | 100 | 63,68 |
07.10.24 21:10:47 | 100 | 63,68 |
07.10.24 21:10:47 | 100 | 63,68 |
07.10.24 21:10:47 | 100 | 63,68 |
07.10.24 21:10:45 | 100 | 63,68 |
07.10.24 21:10:44 | 100 | 63,68 |
07.10.24 21:10:37 | 123 | 63,68 |
07.10.24 21:10:37 | 400 | 63,68 |
07.10.24 21:10:32 | 100 | 63,68 |
07.10.24 21:10:08 | 100 | 63,68 |
07.10.24 21:09:48 | 100 | 63,68 |
07.10.24 21:09:40 | 100 | 63,68 |
07.10.24 21:09:38 | 100 | 63,67 |
07.10.24 21:09:36 | 100 | 63,64 |