Ball Corp
WKN 860408 | ISIN US0584981064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:48:41 | 100 | 63,86 |
07.10.24 21:48:41 | 100 | 63,86 |
07.10.24 21:48:01 | 100 | 63,86 |
07.10.24 21:48:01 | 100 | 63,86 |
07.10.24 21:47:56 | 100 | 63,86 |
07.10.24 21:47:37 | 100 | 63,87 |
07.10.24 21:47:32 | 100 | 63,87 |
07.10.24 21:47:32 | 100 | 63,87 |
07.10.24 21:47:32 | 100 | 63,87 |
07.10.24 21:47:32 | 100 | 63,87 |
07.10.24 21:47:21 | 100 | 63,88 |
07.10.24 21:47:19 | 214 | 63,88 |
07.10.24 21:47:19 | 100 | 63,88 |
07.10.24 21:47:19 | 300 | 63,88 |
07.10.24 21:47:07 | 236 | 63,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:47:03 | 200 | 63,88 |
07.10.24 21:47:03 | 116 | 63,87 |
07.10.24 21:47:03 | 100 | 63,87 |
07.10.24 21:47:00 | 300 | 63,87 |
07.10.24 21:46:56 | 100 | 63,87 |
07.10.24 21:46:56 | 100 | 63,87 |
07.10.24 21:46:54 | 103 | 63,88 |
07.10.24 21:46:50 | 272 | 63,89 |
07.10.24 21:46:50 | 386 | 63,89 |
07.10.24 21:46:26 | 100 | 63,89 |
07.10.24 21:46:26 | 100 | 63,89 |
07.10.24 21:46:26 | 100 | 63,89 |
07.10.24 21:46:24 | 100 | 63,90 |
07.10.24 21:46:24 | 100 | 63,90 |
07.10.24 21:46:24 | 100 | 63,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:46:24 | 222 | 63,90 |
07.10.24 21:46:23 | 100 | 63,91 |
07.10.24 21:46:23 | 100 | 63,91 |
07.10.24 21:46:23 | 200 | 63,92 |
07.10.24 21:46:20 | 100 | 63,91 |
07.10.24 21:46:20 | 100 | 63,92 |
07.10.24 21:46:20 | 137 | 63,91 |
07.10.24 21:46:11 | 133 | 63,89 |
07.10.24 21:46:08 | 2,00 Tsd. | 63,90 |
07.10.24 21:46:06 | 400 | 63,90 |
07.10.24 21:46:02 | 100 | 63,89 |
07.10.24 21:46:02 | 142 | 63,89 |
07.10.24 21:46:02 | 100 | 63,89 |
07.10.24 21:45:54 | 100 | 63,88 |
07.10.24 21:45:48 | 100 | 63,88 |