Ball Corp
WKN 860408 | ISIN US0584981064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:53:23 | 100 | 64,66 |
07.10.24 16:53:23 | 100 | 64,67 |
07.10.24 16:53:23 | 100 | 64,67 |
07.10.24 16:53:18 | 100 | 64,69 |
07.10.24 16:53:18 | 100 | 64,70 |
07.10.24 16:52:49 | 100 | 64,72 |
07.10.24 16:52:44 | 100 | 64,73 |
07.10.24 16:52:44 | 100 | 64,74 |
07.10.24 16:52:44 | 100 | 64,74 |
07.10.24 16:52:42 | 100 | 64,76 |
07.10.24 16:52:42 | 100 | 64,76 |
07.10.24 16:52:42 | 200 | 64,76 |
07.10.24 16:52:03 | 100 | 64,75 |
07.10.24 16:52:03 | 205 | 64,74 |
07.10.24 16:51:28 | 100 | 64,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:51:28 | 100 | 64,73 |
07.10.24 16:50:44 | 181 | 64,71 |
07.10.24 16:50:44 | 100 | 64,72 |
07.10.24 16:50:44 | 100 | 64,71 |
07.10.24 16:50:44 | 205 | 64,70 |
07.10.24 16:50:35 | 300 | 64,68 |
07.10.24 16:50:20 | 100 | 64,68 |
07.10.24 16:50:20 | 100 | 64,68 |
07.10.24 16:50:20 | 100 | 64,68 |
07.10.24 16:49:59 | 100 | 64,68 |
07.10.24 16:49:59 | 100 | 64,67 |
07.10.24 16:49:59 | 136 | 64,67 |
07.10.24 16:49:59 | 249 | 64,69 |
07.10.24 16:49:59 | 156 | 64,69 |
07.10.24 16:49:59 | 259 | 64,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:49:59 | 1,54 Tsd. | 64,69 |
07.10.24 16:49:59 | 238 | 64,69 |
07.10.24 16:49:59 | 643 | 64,69 |
07.10.24 16:49:59 | 111 | 64,69 |
07.10.24 16:49:41 | 111 | 64,69 |
07.10.24 16:49:31 | 300 | 64,68 |
07.10.24 16:49:28 | 100 | 64,68 |
07.10.24 16:49:25 | 100 | 64,68 |
07.10.24 16:48:57 | 100 | 64,68 |
07.10.24 16:48:26 | 100 | 64,68 |
07.10.24 16:48:26 | 100 | 64,68 |
07.10.24 16:48:26 | 100 | 64,68 |
07.10.24 16:48:26 | 100 | 64,68 |
07.10.24 16:48:26 | 100 | 64,68 |
07.10.24 16:48:26 | 100 | 64,67 |