Ball Corp
WKN 860408 | ISIN US0584981064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:11 | 100 | 66,08 |
04.10.24 21:57:06 | 100 | 66,07 |
04.10.24 21:57:05 | 161 | 66,07 |
04.10.24 21:57:05 | 100 | 66,07 |
04.10.24 21:57:05 | 100 | 66,07 |
04.10.24 21:57:05 | 200 | 66,07 |
04.10.24 21:57:01 | 101 | 66,07 |
04.10.24 21:57:00 | 100 | 66,07 |
04.10.24 21:57:00 | 100 | 66,07 |
04.10.24 21:57:00 | 100 | 66,07 |
04.10.24 21:56:59 | 100 | 66,07 |
04.10.24 21:56:59 | 100 | 66,07 |
04.10.24 21:56:58 | 100 | 66,06 |
04.10.24 21:56:57 | 128 | 66,06 |
04.10.24 21:56:57 | 100 | 66,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:57 | 100 | 66,06 |
04.10.24 21:56:57 | 141 | 66,06 |
04.10.24 21:56:56 | 100 | 66,06 |
04.10.24 21:56:55 | 481 | 66,06 |
04.10.24 21:56:55 | 100 | 66,06 |
04.10.24 21:56:53 | 100 | 66,06 |
04.10.24 21:56:53 | 100 | 66,06 |
04.10.24 21:56:50 | 100 | 66,06 |
04.10.24 21:56:50 | 149 | 66,06 |
04.10.24 21:56:50 | 100 | 66,06 |
04.10.24 21:56:50 | 137 | 66,05 |
04.10.24 21:56:50 | 100 | 66,05 |
04.10.24 21:56:50 | 100 | 66,06 |
04.10.24 21:56:50 | 200 | 66,06 |
04.10.24 21:56:49 | 100 | 66,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:49 | 100 | 66,06 |
04.10.24 21:56:49 | 100 | 66,06 |
04.10.24 21:56:49 | 100 | 66,06 |
04.10.24 21:56:47 | 175 | 66,06 |
04.10.24 21:56:41 | 100 | 66,06 |
04.10.24 21:56:34 | 100 | 66,06 |
04.10.24 21:56:31 | 100 | 66,07 |
04.10.24 21:56:30 | 100 | 66,06 |
04.10.24 21:56:30 | 100 | 66,07 |
04.10.24 21:56:30 | 100 | 66,07 |
04.10.24 21:56:30 | 100 | 66,07 |
04.10.24 21:56:30 | 100 | 66,07 |
04.10.24 21:56:30 | 534 | 66,07 |
04.10.24 21:56:30 | 100 | 66,08 |
04.10.24 21:56:29 | 100 | 66,08 |