Ball Corp
WKN 860408 | ISIN US0584981064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:22:04 | 100 | 65,72 |
03.10.24 20:22:04 | 100 | 65,72 |
03.10.24 20:22:04 | 100 | 65,72 |
03.10.24 20:22:04 | 128 | 65,72 |
03.10.24 20:22:02 | 100 | 65,72 |
03.10.24 20:21:38 | 1,27 Tsd. | 65,74 |
03.10.24 20:21:34 | 100 | 65,73 |
03.10.24 20:21:07 | 100 | 65,73 |
03.10.24 20:20:49 | 100 | 65,73 |
03.10.24 20:20:48 | 100 | 65,72 |
03.10.24 20:20:48 | 100 | 65,72 |
03.10.24 20:20:48 | 100 | 65,73 |
03.10.24 20:20:48 | 100 | 65,72 |
03.10.24 20:20:48 | 100 | 65,73 |
03.10.24 20:20:48 | 146 | 65,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:20:48 | 100 | 65,72 |
03.10.24 20:20:48 | 100 | 65,72 |
03.10.24 20:20:48 | 154 | 65,72 |
03.10.24 20:20:48 | 100 | 65,73 |
03.10.24 20:20:48 | 100 | 65,73 |
03.10.24 20:20:48 | 100 | 65,73 |
03.10.24 20:20:48 | 194 | 65,73 |
03.10.24 20:20:26 | 100 | 65,73 |
03.10.24 20:20:26 | 224 | 65,73 |
03.10.24 20:20:20 | 192 | 65,72 |
03.10.24 20:20:20 | 100 | 65,72 |
03.10.24 20:20:20 | 100 | 65,72 |
03.10.24 20:20:20 | 100 | 65,72 |
03.10.24 20:20:12 | 100 | 65,71 |
03.10.24 20:19:34 | 100 | 65,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:19:34 | 100 | 65,70 |
03.10.24 20:19:33 | 100 | 65,70 |
03.10.24 20:19:31 | 100 | 65,70 |
03.10.24 20:19:31 | 350 | 65,70 |
03.10.24 20:19:31 | 300 | 65,70 |
03.10.24 20:17:07 | 100 | 65,68 |
03.10.24 20:17:02 | 100 | 65,68 |
03.10.24 20:17:02 | 100 | 65,68 |
03.10.24 20:17:02 | 100 | 65,68 |
03.10.24 20:17:02 | 157 | 65,68 |
03.10.24 20:17:02 | 100 | 65,68 |
03.10.24 20:16:56 | 122 | 65,68 |
03.10.24 20:16:56 | 100 | 65,68 |
03.10.24 20:16:56 | 100 | 65,68 |
03.10.24 20:16:56 | 100 | 65,68 |