TATE +LYLE LS-,2916666667
WKN A3DKAB | ISIN GB00BP92CJ43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:51:18 | - | 6,415 |
19:51:10 | - | 6,410 |
19:51:10 | - | 6,410 |
19:50:51 | - | 6,415 |
19:50:43 | - | 6,410 |
19:50:30 | - | 6,415 |
19:50:23 | - | 6,410 |
19:50:05 | - | 6,410 |
19:48:26 | - | 6,415 |
19:48:20 | - | 6,410 |
19:46:25 | - | 6,415 |
19:46:05 | - | 6,410 |
19:44:23 | - | 6,415 |
19:44:00 | - | 6,410 |
19:43:50 | - | 6,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:43:08 | - | 6,410 |
19:42:56 | - | 6,415 |
19:40:55 | - | 6,415 |
19:40:47 | - | 6,410 |
19:40:37 | - | 6,415 |
19:40:25 | - | 6,410 |
19:38:26 | - | 6,415 |
19:37:50 | - | 6,415 |
19:37:25 | - | 6,415 |
19:37:20 | - | 6,415 |
19:36:58 | - | 6,415 |
19:36:51 | - | 6,415 |
19:31:53 | - | 6,415 |
19:28:49 | - | 6,410 |
19:28:36 | - | 6,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:27:13 | - | 6,410 |
19:26:53 | - | 6,415 |
19:24:29 | - | 6,410 |
19:24:17 | - | 6,415 |
19:23:46 | - | 6,410 |
19:23:24 | - | 6,415 |
19:23:16 | - | 6,410 |
19:22:00 | - | 6,415 |
19:21:34 | - | 6,410 |
19:21:27 | - | 6,415 |
19:21:20 | - | 6,410 |
19:18:43 | - | 6,415 |
19:18:06 | - | 6,410 |
19:17:56 | - | 6,415 |
19:17:36 | - | 6,410 |