TATE +LYLE LS-,2916666667
WKN A3DKAB | ISIN GB00BP92CJ43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:37:16 | - | 6,620 |
06.06.25 20:37:01 | - | 6,625 |
06.06.25 20:36:55 | - | 6,620 |
06.06.25 20:36:11 | - | 6,625 |
06.06.25 20:36:05 | - | 6,620 |
06.06.25 20:36:05 | - | 6,620 |
06.06.25 20:34:28 | - | 6,625 |
06.06.25 20:33:53 | - | 6,620 |
06.06.25 20:33:21 | - | 6,625 |
06.06.25 20:33:11 | - | 6,620 |
06.06.25 20:33:04 | - | 6,620 |
06.06.25 20:32:28 | - | 6,620 |
06.06.25 20:32:22 | - | 6,620 |
06.06.25 20:32:22 | - | 6,620 |
06.06.25 20:32:16 | - | 6,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:31:56 | - | 6,620 |
06.06.25 20:31:46 | - | 6,620 |
06.06.25 20:30:13 | - | 6,620 |
06.06.25 20:29:15 | - | 6,615 |
06.06.25 20:28:34 | - | 6,620 |
06.06.25 20:28:12 | - | 6,615 |
06.06.25 20:27:51 | - | 6,620 |
06.06.25 20:27:05 | - | 6,615 |
06.06.25 20:27:05 | - | 6,615 |
06.06.25 20:27:05 | - | 6,615 |
06.06.25 20:27:05 | - | 6,615 |
06.06.25 20:27:05 | - | 6,615 |
06.06.25 20:26:57 | - | 6,620 |
06.06.25 20:26:19 | - | 6,615 |
06.06.25 20:24:27 | - | 6,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:24:15 | - | 6,620 |
06.06.25 20:24:09 | - | 6,620 |
06.06.25 20:24:00 | - | 6,620 |
06.06.25 20:22:00 | - | 6,620 |
06.06.25 20:22:00 | - | 6,620 |
06.06.25 20:21:41 | - | 6,620 |
06.06.25 20:21:22 | - | 6,620 |
06.06.25 20:21:17 | - | 6,620 |
06.06.25 20:21:10 | - | 6,620 |
06.06.25 20:20:56 | - | 6,620 |
06.06.25 20:20:50 | - | 6,620 |
06.06.25 20:19:49 | - | 6,620 |
06.06.25 20:19:24 | - | 6,620 |
06.06.25 20:19:15 | - | 6,620 |
06.06.25 20:18:21 | - | 6,620 |