Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

TATE +LYLE LS-,2916666667

WKN A3DKAB | ISIN GB00BP92CJ43 | Aktie

Factsheet

12.06.25 22:59:59 RT

Bid: 6,415 EUR Size: 250 | Ask: 6,485 EUR Size: 250

6,415 EUR -0,70 % (-0,045)

Zeit	Vol. Stk.	Kurs
19:04:59	-	6,410
19:04:49	-	6,415
19:04:44	-	6,410
19:04:39	-	6,410
19:03:58	-	6,415
19:03:51	-	6,410
19:03:37	-	6,415
19:03:13	-	6,410
19:03:07	-	6,415
19:02:11	-	6,410
19:01:56	-	6,410
19:01:30	-	6,415
19:01:18	-	6,410
19:01:10	-	6,415
19:00:59	-	6,410

Zeit	Vol. Stk.	Kurs
19:00:53	-	6,415
19:00:43	-	6,410
19:00:13	-	6,410
19:00:08	-	6,405
18:59:42	-	6,410
18:59:36	-	6,410
18:59:16	-	6,410
18:59:06	-	6,410
18:58:50	-	6,410
18:58:43	-	6,410
18:58:00	-	6,410
18:57:45	-	6,405
18:57:29	-	6,410
18:57:21	-	6,405
18:57:14	-	6,410

Zeit	Vol. Stk.	Kurs
18:56:39	-	6,405
18:56:33	-	6,410
18:55:57	-	6,405
18:55:50	-	6,410
18:55:25	-	6,405
18:54:30	-	6,405
18:54:30	-	6,405
18:54:24	-	6,410
18:54:11	-	6,405
18:53:38	-	6,410
18:53:31	-	6,405
18:53:01	-	6,410
18:52:39	-	6,405
18:52:39	-	6,405
18:52:23	-	6,410

9
10
11
12
13
14
15
16
17