TATE +LYLE LS-,2916666667
WKN A3DKAB | ISIN GB00BP92CJ43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:43:51 | - | 6,620 |
06.06.25 22:43:43 | - | 6,625 |
06.06.25 22:43:06 | - | 6,620 |
06.06.25 22:43:00 | - | 6,620 |
06.06.25 22:42:53 | - | 6,620 |
06.06.25 22:42:26 | - | 6,625 |
06.06.25 22:42:14 | - | 6,620 |
06.06.25 22:41:46 | - | 6,625 |
06.06.25 22:41:26 | - | 6,620 |
06.06.25 22:41:17 | - | 6,625 |
06.06.25 22:41:06 | - | 6,620 |
06.06.25 22:40:36 | - | 6,625 |
06.06.25 22:40:18 | - | 6,620 |
06.06.25 22:39:56 | - | 6,625 |
06.06.25 22:39:46 | - | 6,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:39:46 | - | 6,620 |
06.06.25 22:39:36 | - | 6,625 |
06.06.25 22:39:26 | - | 6,620 |
06.06.25 22:38:36 | - | 6,625 |
06.06.25 22:38:26 | - | 6,620 |
06.06.25 22:38:06 | - | 6,625 |
06.06.25 22:37:56 | - | 6,620 |
06.06.25 22:37:26 | - | 6,625 |
06.06.25 22:37:16 | - | 6,620 |
06.06.25 22:36:36 | - | 6,625 |
06.06.25 22:36:29 | - | 6,620 |
06.06.25 22:35:18 | - | 6,625 |
06.06.25 22:35:12 | - | 6,620 |
06.06.25 22:34:51 | - | 6,625 |
06.06.25 22:34:15 | - | 6,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:34:15 | - | 6,620 |
06.06.25 22:34:06 | - | 6,625 |
06.06.25 22:33:56 | - | 6,620 |
06.06.25 22:33:06 | - | 6,625 |
06.06.25 22:32:58 | - | 6,620 |
06.06.25 22:32:21 | - | 6,625 |
06.06.25 22:32:15 | - | 6,620 |
06.06.25 22:31:41 | - | 6,625 |
06.06.25 22:31:33 | - | 6,620 |
06.06.25 22:30:56 | - | 6,625 |
06.06.25 22:30:46 | - | 6,620 |
06.06.25 22:30:36 | - | 6,625 |
06.06.25 22:30:36 | - | 6,625 |
06.06.25 22:30:26 | - | 6,620 |
06.06.25 22:29:22 | - | 6,625 |