TATE +LYLE LS-,2916666667
WKN A3DKAB | ISIN GB00BP92CJ43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:03:57 | - | 6,620 |
06.06.25 20:03:06 | - | 6,620 |
06.06.25 20:02:41 | - | 6,620 |
06.06.25 20:02:32 | - | 6,620 |
06.06.25 20:02:00 | - | 6,620 |
06.06.25 20:01:56 | - | 6,615 |
06.06.25 20:01:46 | - | 6,620 |
06.06.25 20:01:30 | - | 6,615 |
06.06.25 20:01:16 | - | 6,620 |
06.06.25 20:01:04 | - | 6,615 |
06.06.25 20:00:50 | - | 6,620 |
06.06.25 19:59:32 | - | 6,615 |
06.06.25 19:59:32 | - | 6,615 |
06.06.25 19:59:32 | - | 6,615 |
06.06.25 19:59:32 | - | 6,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:59:32 | - | 6,615 |
06.06.25 19:58:19 | - | 6,620 |
06.06.25 19:58:19 | - | 6,620 |
06.06.25 19:58:08 | - | 6,615 |
06.06.25 19:56:27 | - | 6,620 |
06.06.25 19:56:21 | - | 6,615 |
06.06.25 19:55:56 | - | 6,620 |
06.06.25 19:55:19 | - | 6,615 |
06.06.25 19:55:19 | - | 6,615 |
06.06.25 19:55:19 | - | 6,615 |
06.06.25 19:55:10 | - | 6,620 |
06.06.25 19:55:03 | - | 6,615 |
06.06.25 19:54:58 | - | 6,620 |
06.06.25 19:54:41 | - | 6,615 |
06.06.25 19:54:33 | - | 6,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:54:20 | - | 6,615 |
06.06.25 19:54:20 | - | 6,615 |
06.06.25 19:54:20 | - | 6,615 |
06.06.25 19:54:20 | - | 6,615 |
06.06.25 19:54:20 | - | 6,615 |
06.06.25 19:54:20 | - | 6,615 |
06.06.25 19:54:03 | - | 6,620 |
06.06.25 19:53:54 | - | 6,615 |
06.06.25 19:53:04 | - | 6,620 |
06.06.25 19:52:13 | - | 6,615 |
06.06.25 19:51:41 | - | 6,620 |
06.06.25 19:51:34 | - | 6,615 |
06.06.25 19:51:03 | - | 6,620 |
06.06.25 19:50:27 | - | 6,615 |
06.06.25 19:50:19 | - | 6,620 |