TATE +LYLE LS-,2916666667
WKN A3DKAB | ISIN GB00BP92CJ43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:49:36 | - | 6,615 |
06.06.25 19:49:28 | - | 6,620 |
06.06.25 19:48:59 | - | 6,615 |
06.06.25 19:48:50 | - | 6,620 |
06.06.25 19:48:50 | - | 6,620 |
06.06.25 19:46:35 | - | 6,615 |
06.06.25 19:45:40 | - | 6,615 |
06.06.25 19:45:33 | - | 6,620 |
06.06.25 19:45:26 | - | 6,615 |
06.06.25 19:45:00 | - | 6,620 |
06.06.25 19:44:51 | - | 6,615 |
06.06.25 19:44:09 | - | 6,620 |
06.06.25 19:43:59 | - | 6,615 |
06.06.25 19:43:59 | - | 6,615 |
06.06.25 19:43:54 | - | 6,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:43:43 | - | 6,615 |
06.06.25 19:43:32 | - | 6,620 |
06.06.25 19:43:26 | - | 6,615 |
06.06.25 19:42:51 | - | 6,620 |
06.06.25 19:42:45 | - | 6,615 |
06.06.25 19:42:36 | - | 6,620 |
06.06.25 19:42:05 | - | 6,615 |
06.06.25 19:41:56 | - | 6,620 |
06.06.25 19:41:46 | - | 6,615 |
06.06.25 19:41:34 | - | 6,620 |
06.06.25 19:41:34 | - | 6,620 |
06.06.25 19:40:38 | - | 6,615 |
06.06.25 19:40:15 | - | 6,620 |
06.06.25 19:39:41 | - | 6,615 |
06.06.25 19:39:33 | - | 6,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:38:51 | - | 6,615 |
06.06.25 19:38:43 | - | 6,620 |
06.06.25 19:38:33 | - | 6,615 |
06.06.25 19:38:25 | - | 6,620 |
06.06.25 19:38:19 | - | 6,615 |
06.06.25 19:38:05 | - | 6,620 |
06.06.25 19:37:36 | - | 6,615 |
06.06.25 19:37:26 | - | 6,620 |
06.06.25 19:37:00 | - | 6,615 |
06.06.25 19:36:46 | - | 6,615 |
06.06.25 19:36:35 | - | 6,620 |
06.06.25 19:36:27 | - | 6,615 |
06.06.25 19:35:53 | - | 6,620 |
06.06.25 19:35:38 | - | 6,615 |
06.06.25 19:35:26 | - | 6,620 |