TATE +LYLE LS-,2916666667
WKN A3DKAB | ISIN GB00BP92CJ43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:52:06 | - | 6,410 |
18:51:59 | - | 6,405 |
18:51:19 | - | 6,410 |
18:50:56 | - | 6,410 |
18:49:49 | - | 6,410 |
18:49:42 | - | 6,410 |
18:49:31 | - | 6,410 |
18:49:22 | - | 6,410 |
18:49:07 | - | 6,410 |
18:49:00 | - | 6,410 |
18:48:36 | - | 6,410 |
18:48:26 | - | 6,415 |
18:48:13 | - | 6,410 |
18:48:05 | - | 6,415 |
18:47:46 | - | 6,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:47:38 | - | 6,410 |
18:47:23 | - | 6,410 |
18:47:18 | - | 6,410 |
18:47:03 | - | 6,410 |
18:46:39 | - | 6,410 |
18:46:31 | - | 6,410 |
18:46:21 | - | 6,410 |
18:46:10 | - | 6,415 |
18:45:53 | - | 6,415 |
18:45:19 | - | 6,410 |
18:45:11 | - | 6,415 |
18:44:38 | - | 6,410 |
18:44:31 | - | 6,410 |
18:44:23 | - | 6,410 |
18:43:59 | - | 6,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:43:50 | - | 6,415 |
18:43:41 | - | 6,410 |
18:43:14 | - | 6,410 |
18:43:04 | - | 6,410 |
18:42:58 | - | 6,415 |
18:42:45 | - | 6,410 |
18:42:38 | - | 6,410 |
18:42:23 | - | 6,410 |
18:42:10 | - | 6,410 |
18:41:13 | - | 6,410 |
18:41:07 | - | 6,415 |
18:40:53 | - | 6,410 |
18:40:45 | - | 6,415 |
18:40:27 | - | 6,410 |
18:40:17 | - | 6,415 |