TATE +LYLE LS-,2916666667
WKN A3DKAB | ISIN GB00BP92CJ43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:24:59 | - | 6,465 |
11.06.25 18:24:27 | - | 6,470 |
11.06.25 18:24:21 | - | 6,465 |
11.06.25 18:24:21 | - | 6,465 |
11.06.25 18:24:21 | - | 6,465 |
11.06.25 18:24:07 | - | 6,470 |
11.06.25 18:24:00 | - | 6,465 |
11.06.25 18:23:50 | - | 6,470 |
11.06.25 18:23:44 | - | 6,465 |
11.06.25 18:23:01 | - | 6,470 |
11.06.25 18:22:49 | - | 6,465 |
11.06.25 18:22:49 | - | 6,465 |
11.06.25 18:22:49 | - | 6,465 |
11.06.25 18:22:43 | - | 6,470 |
11.06.25 18:22:38 | - | 6,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:22:11 | - | 6,470 |
11.06.25 18:21:58 | - | 6,470 |
11.06.25 18:21:58 | - | 6,470 |
11.06.25 18:21:31 | - | 6,470 |
11.06.25 18:21:23 | - | 6,465 |
11.06.25 18:21:17 | - | 6,470 |
11.06.25 18:21:06 | - | 6,470 |
11.06.25 18:21:06 | - | 6,470 |
11.06.25 18:21:06 | - | 6,470 |
11.06.25 18:20:59 | - | 6,465 |
11.06.25 18:20:59 | - | 6,465 |
11.06.25 18:20:47 | - | 6,470 |
11.06.25 18:20:41 | - | 6,465 |
11.06.25 18:20:17 | - | 6,470 |
11.06.25 18:20:11 | - | 6,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:19:22 | - | 6,470 |
11.06.25 18:19:16 | - | 6,470 |
11.06.25 18:19:08 | - | 6,470 |
11.06.25 18:19:00 | - | 6,470 |
11.06.25 18:19:00 | - | 6,470 |
11.06.25 18:17:52 | - | 6,470 |
11.06.25 18:17:42 | - | 6,470 |
11.06.25 18:17:42 | - | 6,470 |
11.06.25 18:17:34 | - | 6,470 |
11.06.25 18:17:27 | - | 6,470 |
11.06.25 18:17:27 | - | 6,470 |
11.06.25 18:17:15 | - | 6,470 |
11.06.25 18:17:02 | - | 6,470 |
11.06.25 18:16:57 | - | 6,470 |
11.06.25 18:16:35 | - | 6,470 |