TATE +LYLE LS-,2916666667
WKN A3DKAB | ISIN GB00BP92CJ43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:39:47 | - | 6,410 |
18:39:41 | - | 6,410 |
18:39:23 | - | 6,410 |
18:39:06 | - | 6,410 |
18:38:00 | - | 6,410 |
18:37:56 | - | 6,410 |
18:37:49 | - | 6,410 |
18:37:14 | - | 6,410 |
18:37:03 | - | 6,410 |
18:36:56 | - | 6,410 |
18:36:20 | - | 6,410 |
18:36:05 | - | 6,410 |
18:35:53 | - | 6,410 |
18:35:41 | - | 6,410 |
18:35:23 | - | 6,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:34:46 | - | 6,410 |
18:34:38 | - | 6,415 |
18:34:11 | - | 6,410 |
18:33:28 | - | 6,410 |
18:32:43 | - | 6,405 |
18:32:24 | - | 6,410 |
18:31:50 | - | 6,405 |
18:31:41 | - | 6,410 |
18:31:05 | - | 6,405 |
18:30:56 | - | 6,410 |
18:30:45 | - | 6,405 |
18:30:30 | - | 6,410 |
18:30:02 | - | 6,405 |
18:29:50 | - | 6,410 |
18:29:39 | - | 6,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:29:19 | - | 6,410 |
18:28:24 | - | 6,405 |
18:27:53 | - | 6,405 |
18:27:40 | - | 6,410 |
18:27:29 | - | 6,405 |
18:27:22 | - | 6,405 |
18:27:14 | - | 6,405 |
18:27:08 | - | 6,410 |
18:27:02 | - | 6,405 |
18:26:52 | - | 6,405 |
18:26:45 | - | 6,410 |
18:26:33 | - | 6,405 |
18:26:33 | - | 6,405 |
18:26:33 | - | 6,405 |
18:26:24 | - | 6,405 |