TATE +LYLE LS-,2916666667
WKN A3DKAB | ISIN GB00BP92CJ43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:53:16 | - | 6,360 |
17:53:16 | - | 6,360 |
17:53:16 | - | 6,360 |
17:53:16 | - | 6,360 |
17:53:03 | - | 6,360 |
17:52:57 | - | 6,365 |
17:52:52 | - | 6,360 |
17:52:32 | - | 6,365 |
17:52:14 | - | 6,360 |
17:50:52 | - | 6,360 |
17:50:40 | - | 6,355 |
17:50:27 | - | 6,360 |
17:49:53 | - | 6,355 |
17:49:48 | - | 6,360 |
17:49:31 | - | 6,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:49:23 | - | 6,360 |
17:49:15 | - | 6,355 |
17:49:04 | - | 6,360 |
17:49:04 | - | 6,360 |
17:48:58 | - | 6,355 |
17:48:38 | - | 6,360 |
17:48:23 | - | 6,355 |
17:48:16 | - | 6,360 |
17:48:03 | - | 6,355 |
17:47:41 | - | 6,355 |
17:47:32 | - | 6,360 |
17:47:01 | - | 6,355 |
17:46:44 | - | 6,355 |
17:46:26 | - | 6,360 |
17:45:42 | - | 6,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:45:05 | - | 6,355 |
17:44:58 | - | 6,360 |
17:44:48 | - | 6,355 |
17:44:30 | - | 6,355 |
17:44:20 | - | 6,355 |
17:44:16 | - | 6,355 |
17:44:00 | - | 6,355 |
17:43:52 | - | 6,355 |
17:43:33 | - | 6,355 |
17:43:25 | - | 6,355 |
17:43:10 | - | 6,355 |
17:42:56 | - | 6,355 |
17:42:09 | - | 6,355 |
17:41:44 | - | 6,350 |
17:41:31 | - | 6,355 |