TATE +LYLE LS-,2916666667
WKN A3DKAB | ISIN GB00BP92CJ43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:19:42 | - | 6,365 |
18:19:29 | - | 6,360 |
18:18:34 | - | 6,365 |
18:18:13 | - | 6,360 |
18:18:13 | - | 6,360 |
18:17:44 | - | 6,365 |
18:17:44 | - | 6,365 |
18:17:44 | - | 6,365 |
18:17:44 | - | 6,365 |
18:17:44 | - | 6,365 |
18:17:36 | - | 6,360 |
18:17:25 | - | 6,365 |
18:17:19 | - | 6,360 |
18:16:59 | - | 6,365 |
18:16:48 | - | 6,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:16:28 | - | 6,360 |
18:16:20 | - | 6,365 |
18:16:09 | - | 6,360 |
18:15:54 | - | 6,360 |
18:15:40 | - | 6,360 |
18:14:36 | - | 6,365 |
18:14:27 | - | 6,360 |
18:14:14 | - | 6,365 |
18:14:08 | - | 6,360 |
18:13:53 | - | 6,365 |
18:13:43 | - | 6,360 |
18:13:28 | - | 6,365 |
18:13:14 | - | 6,360 |
18:13:14 | - | 6,360 |
18:13:02 | - | 6,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:12:52 | - | 6,365 |
18:12:44 | - | 6,360 |
18:12:37 | - | 6,365 |
18:12:29 | - | 6,360 |
18:12:23 | - | 6,360 |
18:12:06 | - | 6,365 |
18:11:13 | - | 6,360 |
18:10:53 | - | 6,360 |
18:10:47 | - | 6,360 |
18:09:53 | - | 6,360 |
18:09:44 | - | 6,355 |
18:09:18 | - | 6,360 |
18:09:10 | - | 6,360 |
18:09:00 | - | 6,360 |
18:08:56 | - | 6,360 |