STRAUMANN N
WKN A3DHHH | ISIN CH1175448666 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:23:17 | 30 | 128,10 |
20.09.24 09:23:17 | 50 | 128,10 |
20.09.24 09:22:26 | 14 | 128,00 |
20.09.24 09:22:26 | 50 | 128,00 |
20.09.24 09:21:53 | 23 | 127,90 |
20.09.24 09:21:53 | 25 | 127,90 |
20.09.24 09:21:53 | 32 | 127,90 |
20.09.24 09:19:45 | 32 | 127,95 |
20.09.24 09:19:45 | 3 | 127,95 |
20.09.24 09:19:40 | 32 | 128,00 |
20.09.24 09:19:40 | 22 | 128,00 |
20.09.24 09:19:40 | 37 | 128,00 |
20.09.24 09:19:30 | 1,41 Tsd. | 128,00 |
20.09.24 09:19:30 | 92 | 128,00 |
20.09.24 09:19:30 | 8 | 128,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:19:30 | 50 | 128,00 |
20.09.24 09:19:30 | 32 | 128,00 |
20.09.24 09:19:29 | 106 | 127,95 |
20.09.24 09:19:29 | 3 | 127,95 |
20.09.24 09:19:29 | 31 | 127,95 |
20.09.24 09:19:26 | 40 | 127,95 |
20.09.24 09:19:26 | 19 | 127,95 |
20.09.24 09:16:32 | 8 | 127,85 |
20.09.24 09:15:32 | 20 | 127,75 |
20.09.24 09:15:32 | 11 | 127,75 |
20.09.24 09:15:07 | 62 | 127,75 |
20.09.24 09:14:22 | 60 | 127,85 |
20.09.24 09:14:22 | 27 | 127,85 |
20.09.24 09:14:01 | 6 | 128,00 |
20.09.24 09:14:01 | 2 | 128,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:14:01 | 50 | 128,00 |
20.09.24 09:12:32 | 8 | 127,95 |
20.09.24 09:12:32 | 10 | 127,90 |
20.09.24 09:12:20 | 84 | 127,85 |
20.09.24 09:12:20 | 51 | 127,90 |
20.09.24 09:12:20 | 84 | 127,80 |
20.09.24 09:12:20 | 122 | 127,80 |
20.09.24 09:12:20 | 8 | 127,80 |
20.09.24 09:12:20 | 180 | 127,80 |
20.09.24 09:11:58 | 26 | 127,60 |
20.09.24 09:10:55 | 2 | 127,60 |
20.09.24 09:10:54 | 19 | 127,60 |
20.09.24 09:10:54 | 25 | 127,60 |
20.09.24 09:09:46 | 26 | 127,85 |
20.09.24 09:09:44 | 8 | 127,80 |