STRAUMANN N
WKN A3DHHH | ISIN CH1175448666 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:07:11 | 43 | 127,40 |
20.09.24 10:07:11 | 21 | 127,40 |
20.09.24 10:07:11 | 65 | 127,40 |
20.09.24 10:07:11 | 13 | 127,40 |
20.09.24 10:07:11 | 13 | 127,40 |
20.09.24 10:06:57 | 43 | 127,50 |
20.09.24 10:06:57 | 16 | 127,50 |
20.09.24 10:06:44 | 40 | 127,40 |
20.09.24 10:06:44 | 23 | 127,40 |
20.09.24 10:06:44 | 43 | 127,40 |
20.09.24 10:06:44 | 25 | 127,40 |
20.09.24 10:06:44 | 42 | 127,40 |
20.09.24 10:06:44 | 22 | 127,40 |
20.09.24 10:06:32 | 25 | 127,50 |
20.09.24 10:06:32 | 23 | 127,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:06:32 | 23 | 127,50 |
20.09.24 10:06:30 | 17 | 127,50 |
20.09.24 10:06:30 | 14 | 127,50 |
20.09.24 10:06:30 | 37 | 127,50 |
20.09.24 10:06:30 | 92 | 127,50 |
20.09.24 10:06:30 | 60 | 127,50 |
20.09.24 10:06:30 | 23 | 127,45 |
20.09.24 10:06:02 | 24 | 127,55 |
20.09.24 10:06:02 | 23 | 127,55 |
20.09.24 10:06:02 | 101 | 127,55 |
20.09.24 10:06:02 | 41 | 127,55 |
20.09.24 10:06:02 | 67 | 127,55 |
20.09.24 10:06:02 | 92 | 127,55 |
20.09.24 10:06:02 | 18 | 127,55 |
20.09.24 10:05:54 | 30 | 127,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:05:54 | 45 | 127,50 |
20.09.24 10:05:54 | 92 | 127,50 |
20.09.24 10:05:54 | 9 | 127,50 |
20.09.24 10:05:03 | 3 | 127,50 |
20.09.24 10:05:02 | 38 | 127,50 |
20.09.24 10:05:02 | 42 | 127,50 |
20.09.24 10:04:43 | 37 | 127,45 |
20.09.24 10:04:43 | 66 | 127,45 |
20.09.24 10:04:43 | 41 | 127,45 |
20.09.24 10:04:43 | 8 | 127,40 |
20.09.24 10:04:43 | 15 | 127,40 |
20.09.24 10:04:24 | 41 | 127,45 |
20.09.24 10:04:24 | 55 | 127,45 |
20.09.24 10:04:24 | 39 | 127,45 |
20.09.24 10:04:02 | 9 | 127,45 |