STRAUMANN N
WKN A3DHHH | ISIN CH1175448666 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:20:26 | 84 | 127,25 |
20.09.24 11:20:01 | 5 | 127,30 |
20.09.24 11:20:01 | 55 | 127,30 |
20.09.24 11:20:01 | 65 | 127,30 |
20.09.24 11:19:40 | 22 | 127,35 |
20.09.24 11:19:40 | 72 | 127,35 |
20.09.24 11:19:40 | 68 | 127,35 |
20.09.24 11:19:40 | 71 | 127,35 |
20.09.24 11:17:26 | 43 | 127,35 |
20.09.24 11:14:43 | 44 | 127,30 |
20.09.24 11:14:16 | 8 | 127,30 |
20.09.24 11:13:36 | 10 | 127,35 |
20.09.24 11:12:10 | 43 | 127,25 |
20.09.24 11:12:07 | 66 | 127,30 |
20.09.24 11:12:07 | 6 | 127,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:12:07 | 86 | 127,30 |
20.09.24 11:12:00 | 77 | 127,40 |
20.09.24 11:12:00 | 8 | 127,40 |
20.09.24 11:12:00 | 41 | 127,40 |
20.09.24 11:12:00 | 64 | 127,40 |
20.09.24 11:12:00 | 65 | 127,40 |
20.09.24 11:12:00 | 26 | 127,40 |
20.09.24 11:12:00 | 63 | 127,40 |
20.09.24 11:12:00 | 41 | 127,40 |
20.09.24 11:11:55 | 43 | 127,35 |
20.09.24 11:11:23 | 8 | 127,45 |
20.09.24 11:11:23 | 62 | 127,45 |
20.09.24 11:11:23 | 80 | 127,45 |
20.09.24 11:11:23 | 114 | 127,45 |
20.09.24 11:11:23 | 41 | 127,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:11:23 | 50 | 127,45 |
20.09.24 11:11:10 | 8 | 127,40 |
20.09.24 11:10:04 | 8 | 127,35 |
20.09.24 11:10:04 | 70 | 127,35 |
20.09.24 11:10:04 | 70 | 127,35 |
20.09.24 11:09:42 | 30 | 127,40 |
20.09.24 11:09:42 | 31 | 127,40 |
20.09.24 11:09:42 | 8 | 127,40 |
20.09.24 11:08:29 | 2 | 127,30 |
20.09.24 11:07:37 | 38 | 127,45 |
20.09.24 11:05:56 | 111 | 127,35 |
20.09.24 11:05:36 | 2 | 127,40 |
20.09.24 11:05:36 | 2 | 127,40 |
20.09.24 11:05:36 | 2 | 127,40 |
20.09.24 11:05:18 | 2 | 127,45 |