STRAUMANN N
WKN A3DHHH | ISIN CH1175448666 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:15:32 | 20 | 127,75 |
20.09.24 09:15:32 | 11 | 127,75 |
20.09.24 09:15:07 | 62 | 127,75 |
20.09.24 09:14:22 | 60 | 127,85 |
20.09.24 09:14:22 | 27 | 127,85 |
20.09.24 09:14:01 | 6 | 128,00 |
20.09.24 09:14:01 | 2 | 128,00 |
20.09.24 09:14:01 | 50 | 128,00 |
20.09.24 09:12:32 | 8 | 127,95 |
20.09.24 09:12:32 | 10 | 127,90 |
20.09.24 09:12:20 | 84 | 127,85 |
20.09.24 09:12:20 | 51 | 127,90 |
20.09.24 09:12:20 | 84 | 127,80 |
20.09.24 09:12:20 | 122 | 127,80 |
20.09.24 09:12:20 | 8 | 127,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:12:20 | 180 | 127,80 |
20.09.24 09:11:58 | 26 | 127,60 |
20.09.24 09:10:55 | 2 | 127,60 |
20.09.24 09:10:54 | 19 | 127,60 |
20.09.24 09:10:54 | 25 | 127,60 |
20.09.24 09:09:46 | 26 | 127,85 |
20.09.24 09:09:44 | 8 | 127,80 |
20.09.24 09:09:44 | 25 | 127,80 |
20.09.24 09:09:44 | 44 | 127,80 |
20.09.24 09:09:44 | 35 | 127,80 |
20.09.24 09:09:44 | 38 | 127,80 |
20.09.24 09:09:40 | 26 | 127,75 |
20.09.24 09:09:40 | 44 | 127,75 |
20.09.24 09:09:40 | 21 | 127,75 |
20.09.24 09:09:40 | 82 | 127,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:09:40 | 26 | 127,70 |
20.09.24 09:09:19 | 4 | 127,60 |
20.09.24 09:09:19 | 63 | 127,55 |
20.09.24 09:09:19 | 20 | 127,55 |
20.09.24 09:09:19 | 2 | 127,55 |
20.09.24 09:09:19 | 43 | 127,55 |
20.09.24 09:09:19 | 20 | 127,60 |
20.09.24 09:09:17 | 65 | 127,65 |
20.09.24 09:09:17 | 20 | 127,65 |
20.09.24 09:09:17 | 18 | 127,70 |
20.09.24 09:09:17 | 4 | 127,70 |
20.09.24 09:08:57 | 7 | 127,90 |
20.09.24 09:08:40 | 8 | 127,85 |
20.09.24 09:08:20 | 20 | 127,75 |
20.09.24 09:08:20 | 4 | 127,75 |