STRAUMANN N
WKN A3DHHH | ISIN CH1175448666 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:30:26 | 10 | 127,60 |
19.09.24 10:30:25 | 94 | 127,70 |
19.09.24 10:30:25 | 4 | 127,70 |
19.09.24 10:29:16 | 107 | 127,80 |
19.09.24 10:29:16 | 18 | 127,80 |
19.09.24 10:29:16 | 13 | 127,85 |
19.09.24 10:29:16 | 22 | 127,85 |
19.09.24 10:27:59 | 4 | 127,85 |
19.09.24 10:27:57 | 1,19 Tsd. | 127,85 |
19.09.24 10:27:57 | 47 | 127,85 |
19.09.24 10:27:57 | 95 | 127,85 |
19.09.24 10:27:57 | 76 | 127,85 |
19.09.24 10:27:57 | 50 | 127,85 |
19.09.24 10:27:57 | 41 | 127,85 |
19.09.24 10:27:37 | 28 | 127,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:27:37 | 80 | 127,80 |
19.09.24 10:26:37 | 24 | 127,80 |
19.09.24 10:26:37 | 46 | 127,80 |
19.09.24 10:25:30 | 50 | 127,80 |
19.09.24 10:25:30 | 100 | 127,80 |
19.09.24 10:25:30 | 6 | 127,80 |
19.09.24 10:25:08 | 69 | 127,80 |
19.09.24 10:24:43 | 10 | 127,80 |
19.09.24 10:23:49 | 4 | 127,85 |
19.09.24 10:23:40 | 63 | 127,90 |
19.09.24 10:23:34 | 38 | 128,00 |
19.09.24 10:23:34 | 94 | 128,00 |
19.09.24 10:23:34 | 22 | 128,00 |
19.09.24 10:23:26 | 2 | 128,00 |
19.09.24 10:23:26 | 43 | 128,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:23:26 | 77 | 128,00 |
19.09.24 10:23:26 | 26 | 128,00 |
19.09.24 10:23:26 | 25 | 128,00 |
19.09.24 10:23:26 | 23 | 128,00 |
19.09.24 10:23:26 | 39 | 128,00 |
19.09.24 10:23:26 | 65 | 128,00 |
19.09.24 10:22:42 | 25 | 127,80 |
19.09.24 10:22:39 | 134 | 127,85 |
19.09.24 10:22:39 | 23 | 127,85 |
19.09.24 10:22:39 | 40 | 127,85 |
19.09.24 10:22:39 | 19 | 127,90 |
19.09.24 10:22:39 | 23 | 127,90 |
19.09.24 10:22:39 | 65 | 127,90 |
19.09.24 10:22:19 | 46 | 127,85 |
19.09.24 10:22:15 | 71 | 127,80 |