STRAUMANN N
WKN A3DHHH | ISIN CH1175448666 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:45:02 | 25 | 127,80 |
19.09.24 10:45:02 | 103 | 127,85 |
19.09.24 10:45:02 | 35 | 127,85 |
19.09.24 10:44:14 | 50 | 127,85 |
19.09.24 10:44:01 | 32 | 127,90 |
19.09.24 10:44:01 | 43 | 127,90 |
19.09.24 10:44:01 | 48 | 127,85 |
19.09.24 10:44:01 | 95 | 127,85 |
19.09.24 10:44:01 | 73 | 127,85 |
19.09.24 10:44:01 | 26 | 127,85 |
19.09.24 10:44:01 | 94 | 127,85 |
19.09.24 10:44:01 | 65 | 127,85 |
19.09.24 10:44:01 | 24 | 127,85 |
19.09.24 10:43:57 | 12 | 127,80 |
19.09.24 10:43:51 | 6 | 127,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:43:50 | 21 | 127,75 |
19.09.24 10:43:50 | 54 | 127,75 |
19.09.24 10:43:50 | 60 | 127,75 |
19.09.24 10:43:50 | 69 | 127,75 |
19.09.24 10:43:50 | 79 | 127,75 |
19.09.24 10:43:50 | 18 | 127,75 |
19.09.24 10:43:50 | 7 | 127,75 |
19.09.24 10:43:50 | 60 | 127,75 |
19.09.24 10:43:50 | 75 | 127,75 |
19.09.24 10:43:19 | 11 | 127,75 |
19.09.24 10:43:19 | 23 | 127,75 |
19.09.24 10:42:33 | 28 | 127,80 |
19.09.24 10:42:29 | 94 | 127,80 |
19.09.24 10:42:29 | 22 | 127,80 |
19.09.24 10:42:29 | 44 | 127,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:42:29 | 65 | 127,80 |
19.09.24 10:42:29 | 24 | 127,80 |
19.09.24 10:42:28 | 50 | 127,85 |
19.09.24 10:42:28 | 25 | 127,85 |
19.09.24 10:42:28 | 21 | 127,85 |
19.09.24 10:42:28 | 65 | 127,85 |
19.09.24 10:42:28 | 42 | 127,85 |
19.09.24 10:42:28 | 81 | 127,85 |
19.09.24 10:42:24 | 24 | 127,95 |
19.09.24 10:42:18 | 10 | 128,00 |
19.09.24 10:42:18 | 28 | 128,00 |
19.09.24 10:42:18 | 102 | 128,00 |
19.09.24 10:41:36 | 35 | 128,00 |
19.09.24 10:41:36 | 19 | 128,05 |
19.09.24 10:41:26 | 49 | 128,00 |