STRAUMANN N
WKN A3DHHH | ISIN CH1175448666 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:40:57 | 50 | 128,00 |
19.09.24 10:40:26 | 52 | 127,95 |
19.09.24 10:40:26 | 40 | 127,95 |
19.09.24 10:40:06 | 26 | 127,90 |
19.09.24 10:40:06 | 49 | 127,90 |
19.09.24 10:40:06 | 2 | 127,90 |
19.09.24 10:39:40 | 1 | 127,90 |
19.09.24 10:38:34 | 22 | 127,80 |
19.09.24 10:38:34 | 52 | 127,85 |
19.09.24 10:38:34 | 29 | 127,85 |
19.09.24 10:38:34 | 47 | 127,85 |
19.09.24 10:38:34 | 49 | 127,85 |
19.09.24 10:37:35 | 47 | 127,80 |
19.09.24 10:37:35 | 31 | 127,80 |
19.09.24 10:36:50 | 24 | 127,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:36:50 | 38 | 127,70 |
19.09.24 10:36:50 | 24 | 127,75 |
19.09.24 10:36:50 | 37 | 127,75 |
19.09.24 10:36:30 | 39 | 127,80 |
19.09.24 10:36:30 | 24 | 127,80 |
19.09.24 10:36:30 | 70 | 127,80 |
19.09.24 10:36:18 | 26 | 127,80 |
19.09.24 10:36:18 | 39 | 127,80 |
19.09.24 10:36:18 | 2 | 127,80 |
19.09.24 10:36:18 | 76 | 127,80 |
19.09.24 10:36:18 | 54 | 127,80 |
19.09.24 10:36:18 | 59 | 127,80 |
19.09.24 10:36:18 | 10 | 127,80 |
19.09.24 10:33:53 | 13 | 127,70 |
19.09.24 10:33:42 | 12 | 127,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:33:42 | 11 | 127,65 |
19.09.24 10:33:42 | 12 | 127,65 |
19.09.24 10:33:11 | 37 | 127,75 |
19.09.24 10:33:11 | 77 | 127,75 |
19.09.24 10:33:10 | 52 | 127,75 |
19.09.24 10:33:10 | 33 | 127,75 |
19.09.24 10:33:10 | 47 | 127,75 |
19.09.24 10:33:10 | 33 | 127,75 |
19.09.24 10:33:10 | 13 | 127,75 |
19.09.24 10:33:10 | 55 | 127,70 |
19.09.24 10:33:10 | 28 | 127,70 |
19.09.24 10:33:10 | 50 | 127,70 |
19.09.24 10:31:22 | 86 | 127,70 |
19.09.24 10:31:16 | 16 | 127,70 |
19.09.24 10:30:26 | 43 | 127,60 |