STRAUMANN N
WKN A3DHHH | ISIN CH1175448666 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:55:01 | 15 | 127,95 |
19.09.24 10:55:01 | 67 | 127,95 |
19.09.24 10:55:01 | 21 | 128,00 |
19.09.24 10:55:01 | 24 | 128,00 |
19.09.24 10:55:01 | 4 | 128,00 |
19.09.24 10:55:01 | 15 | 128,00 |
19.09.24 10:55:01 | 6 | 128,00 |
19.09.24 10:55:01 | 51 | 128,00 |
19.09.24 10:53:04 | 80 | 128,10 |
19.09.24 10:52:54 | 21 | 128,05 |
19.09.24 10:52:54 | 95 | 128,05 |
19.09.24 10:52:54 | 14 | 128,05 |
19.09.24 10:52:54 | 20 | 128,05 |
19.09.24 10:52:53 | 73 | 128,00 |
19.09.24 10:52:53 | 92 | 128,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:52:00 | 73 | 128,00 |
19.09.24 10:52:00 | 74 | 128,00 |
19.09.24 10:52:00 | 144 | 128,00 |
19.09.24 10:52:00 | 7 | 128,00 |
19.09.24 10:51:40 | 19 | 128,00 |
19.09.24 10:51:40 | 17 | 127,95 |
19.09.24 10:51:40 | 77 | 127,95 |
19.09.24 10:51:40 | 82 | 127,95 |
19.09.24 10:51:16 | 1 | 127,95 |
19.09.24 10:51:16 | 65 | 127,95 |
19.09.24 10:51:16 | 54 | 127,95 |
19.09.24 10:51:16 | 23 | 127,95 |
19.09.24 10:51:05 | 2 | 128,00 |
19.09.24 10:51:05 | 25 | 128,00 |
19.09.24 10:51:01 | 74 | 127,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:51:01 | 74 | 127,95 |
19.09.24 10:51:00 | 7 | 127,95 |
19.09.24 10:51:00 | 3 | 127,95 |
19.09.24 10:51:00 | 59 | 127,95 |
19.09.24 10:47:30 | 73 | 127,90 |
19.09.24 10:47:30 | 76 | 127,90 |
19.09.24 10:47:30 | 25 | 127,90 |
19.09.24 10:47:30 | 25 | 127,90 |
19.09.24 10:47:30 | 74 | 127,90 |
19.09.24 10:47:30 | 19 | 127,90 |
19.09.24 10:47:30 | 44 | 127,90 |
19.09.24 10:47:30 | 58 | 127,90 |
19.09.24 10:45:25 | 8 | 127,80 |
19.09.24 10:45:16 | 18 | 127,80 |
19.09.24 10:45:02 | 24 | 127,80 |