STRAUMANN N
WKN A3DHHH | ISIN CH1175448666 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:58:56 | 8 | 127,75 |
09:58:56 | 70 | 127,75 |
09:58:31 | 1 | 127,75 |
09:58:31 | 65 | 127,75 |
09:57:24 | 92 | 127,75 |
09:57:24 | 32 | 127,75 |
09:57:18 | 25 | 127,75 |
09:57:18 | 63 | 127,75 |
09:57:18 | 54 | 127,75 |
09:57:18 | 46 | 127,75 |
09:56:09 | 3 | 127,80 |
09:52:59 | 13 | 127,90 |
09:52:59 | 32 | 127,90 |
09:52:59 | 19 | 127,90 |
09:52:30 | 45 | 127,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:51:44 | 39 | 127,80 |
09:51:44 | 66 | 127,80 |
09:51:12 | 54 | 127,75 |
09:51:12 | 68 | 127,75 |
09:49:24 | 50 | 127,75 |
09:49:24 | 60 | 127,80 |
09:49:24 | 4 | 127,80 |
09:47:51 | 1 | 127,90 |
09:47:50 | 1 | 127,90 |
09:47:15 | 42 | 127,75 |
09:47:15 | 68 | 127,75 |
09:47:15 | 30 | 127,75 |
09:47:03 | 50 | 127,70 |
09:47:03 | 24 | 127,70 |
09:46:46 | 18 | 127,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:46:46 | 50 | 127,70 |
09:46:43 | 8 | 127,65 |
09:46:35 | 10 | 127,65 |
09:44:42 | 23 | 127,65 |
09:44:42 | 20 | 127,65 |
09:44:42 | 92 | 127,65 |
09:44:42 | 24 | 127,65 |
09:44:42 | 68 | 127,65 |
09:44:42 | 52 | 127,65 |
09:44:00 | 1 | 127,50 |
09:42:46 | 21 | 127,55 |
09:42:36 | 11 | 127,55 |
09:41:44 | 2 | 127,50 |
09:41:43 | 42 | 127,45 |
09:41:43 | 34 | 127,45 |